loader2
Login Open ICICI 3-in-1 Account

MULTI COMMODITY EXCHANGE OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
1,708.00
0.00%
8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,140.00
0.00%
8,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-1.97%
10,075
-98.66%
107.50
17.87%
10,500
282.85
-27.25%
655
-98.60%
0.91
31.53%
0.01
0.00%
0
-100.00%
1,394.10
0.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.89%
1,119.55
15.78%
9,200
6.70
-43.22%
568
-99.28%
0.56
-19.13%
0.07
-3.39%
5
-99.50%
700.80
18.98%
9,600
17.90
-48.04%
2,036
-98.94%
0.72
-4.96%
1.28
-7.27%
903
-99.07%
11.00
-5.58%
11,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-2.78%
1
-99.20%
1,010.00
-8.18%
9,300
8.20
-44.97%
469
-99.29%
0.65
0.00%
0.42
-17.00%
220
-99.55%
478.40
26.08%
9,900
44.95
-49.27%
2,936
-99.31%
0.91
-8.06%
1.35
8.63%
2,176
-99.22%
57.35
14.81%
10,700
430.00
-28.42%
7
-99.63%
0.05
-9.30%
1.01
6.77%
821
-99.19%
29.75
10.19%
10,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
1
-99.20%
2,139.00
15.62%
8,200
2.00
-33.33%
1
-99.89%
0.04
0.00%
0.00
0.00%
0
-100.00%
1,260.00
0.00%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-18.33%
1,559
-99.78%
388.00
23.92%
10,000
62.00
-47.52%
5,911
-99.10%
2.62
6.34%
1.43
-4.52%
2,955
-99.08%
79.00
17.12%
10,600
348.15
-24.32%
84
-98.76%
0.13
15.73%
3.38
-1.85%
3,196
-99.26%
21.10
4.98%
11,000
692.55
-19.47%
16
-99.25%
0.12
-3.09%
0.01
0.00%
0
-100.00%
492.00
0.00%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
2,070.00
0.00%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.33
26.85%
9,375
-97.87%
145.25
20.84%
10,400
216.90
-33.60%
1,049
-91.07%
0.51
48.35%
0.30
-7.69%
37
-99.94%
835.00
14.73%
9,500
14.00
-45.74%
2,058
-99.53%
1.73
0.36%
2.05
18.03%
10,667
-98.11%
192.20
23.09%
10,300
Spot Price: 10309.0
162.95
-37.40%
3,988
-94.48%
1.19
76.72%
0.01
0.00%
0
-100.00%
1,326.55
0.00%
8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-4.25%
12
-90.40%
953.15
41.92%
9,400
9.85
-48.02%
375
-99.49%
0.69
-13.93%
0.59
-4.06%
48
-99.40%
558.50
26.36%
9,800
31.50
-51.50%
1,921
-99.49%
1.15
-7.92%
0.00
0.00%
0
-100.00%
1,461.80
0.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.14
2.24%
495
-99.39%
5.00
-6.54%
11,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-0.15%
478
-99.56%
7.50
-3.85%
11,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,435.00
0.00%
8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-5.60%
70
-99.46%
656.40
22.10%
9,700
23.45
-50.48%
2,913
-99.52%
1.04
-10.75%
1.28
-52.21%
3,004
-99.50%
312.00
22.88%
10,100
86.25
-45.39%
3,148
-99.04%
1.17
9.13%
0.16
68.83%
295
-97.46%
16.80
28.24%
11,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
25
-93.33%
1,325.00
7.72%
9,000
5.00
-31.97%
593
-99.63%
2.01
-0.62%
1.43
-8.43%
1,972
-99.29%
40.50
9.46%
10,800
525.00
-16.75%
14
-96.27%
0.08
0.00%
1.33
-37.55%
4,567
-99.52%
248.00
23.11%
10,200
121.00
-40.20%
4,664
-98.42%
1.25
11.16%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91