Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,708.00
0.00%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,140.00
0.00%
|
8,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.11
-1.97%
|
10,075
-98.66%
|
107.50
17.87%
|
10,500 |
282.85
-27.25%
|
655
-98.60%
|
0.91
31.53%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,394.10
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.89%
|
1,119.55
15.78%
|
9,200 |
6.70
-43.22%
|
568
-99.28%
|
0.56
-19.13%
|
|||||||||||||
|
0.07
-3.39%
|
5
-99.50%
|
700.80
18.98%
|
9,600 |
17.90
-48.04%
|
2,036
-98.94%
|
0.72
-4.96%
|
|||||||||||||
|
1.28
-7.27%
|
903
-99.07%
|
11.00
-5.58%
|
11,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-2.78%
|
1
-99.20%
|
1,010.00
-8.18%
|
9,300 |
8.20
-44.97%
|
469
-99.29%
|
0.65
0.00%
|
|||||||||||||
|
0.42
-17.00%
|
220
-99.55%
|
478.40
26.08%
|
9,900 |
44.95
-49.27%
|
2,936
-99.31%
|
0.91
-8.06%
|
|||||||||||||
|
1.35
8.63%
|
2,176
-99.22%
|
57.35
14.81%
|
10,700 |
430.00
-28.42%
|
7
-99.63%
|
0.05
-9.30%
|
|||||||||||||
|
1.01
6.77%
|
821
-99.19%
|
29.75
10.19%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.20%
|
2,139.00
15.62%
|
8,200 |
2.00
-33.33%
|
1
-99.89%
|
0.04
0.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,260.00
0.00%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-18.33%
|
1,559
-99.78%
|
388.00
23.92%
|
10,000 |
62.00
-47.52%
|
5,911
-99.10%
|
2.62
6.34%
|
|||||||||||||
|
1.43
-4.52%
|
2,955
-99.08%
|
79.00
17.12%
|
10,600 |
348.15
-24.32%
|
84
-98.76%
|
0.13
15.73%
|
|||||||||||||
|
3.38
-1.85%
|
3,196
-99.26%
|
21.10
4.98%
|
11,000 |
692.55
-19.47%
|
16
-99.25%
|
0.12
-3.09%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
492.00
0.00%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,070.00
0.00%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.33
26.85%
|
9,375
-97.87%
|
145.25
20.84%
|
10,400 |
216.90
-33.60%
|
1,049
-91.07%
|
0.51
48.35%
|
|||||||||||||
|
0.30
-7.69%
|
37
-99.94%
|
835.00
14.73%
|
9,500 |
14.00
-45.74%
|
2,058
-99.53%
|
1.73
0.36%
|
|||||||||||||
|
2.05
18.03%
|
10,667
-98.11%
|
192.20
23.09%
|
10,300
|
162.95
-37.40%
|
3,988
-94.48%
|
1.19
76.72%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,326.55
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-4.25%
|
12
-90.40%
|
953.15
41.92%
|
9,400 |
9.85
-48.02%
|
375
-99.49%
|
0.69
-13.93%
|
|||||||||||||
|
0.59
-4.06%
|
48
-99.40%
|
558.50
26.36%
|
9,800 |
31.50
-51.50%
|
1,921
-99.49%
|
1.15
-7.92%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,461.80
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.14
2.24%
|
495
-99.39%
|
5.00
-6.54%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-0.15%
|
478
-99.56%
|
7.50
-3.85%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,435.00
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-5.60%
|
70
-99.46%
|
656.40
22.10%
|
9,700 |
23.45
-50.48%
|
2,913
-99.52%
|
1.04
-10.75%
|
|||||||||||||
|
1.28
-52.21%
|
3,004
-99.50%
|
312.00
22.88%
|
10,100 |
86.25
-45.39%
|
3,148
-99.04%
|
1.17
9.13%
|
|||||||||||||
|
0.16
68.83%
|
295
-97.46%
|
16.80
28.24%
|
11,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
25
-93.33%
|
1,325.00
7.72%
|
9,000 |
5.00
-31.97%
|
593
-99.63%
|
2.01
-0.62%
|
|||||||||||||
|
1.43
-8.43%
|
1,972
-99.29%
|
40.50
9.46%
|
10,800 |
525.00
-16.75%
|
14
-96.27%
|
0.08
0.00%
|
|||||||||||||
|
1.33
-37.55%
|
4,567
-99.52%
|
248.00
23.11%
|
10,200 |
121.00
-40.20%
|
4,664
-98.42%
|
1.25
11.16%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place