Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
800.00
0.00%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
800.05
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
548.00
0.00%
|
3,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
378.00
0.00%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
38.18%
|
16
-99.87%
|
304.20
8.53%
|
3,500 |
41.55
-30.23%
|
411
-99.89%
|
1.05
-19.76%
|
|||||||||||||
|
0.20
-24.44%
|
36
-99.92%
|
238.30
12.09%
|
3,600 |
63.15
-29.24%
|
310
-99.82%
|
0.65
-11.51%
|
|||||||||||||
|
0.03
-7.14%
|
2
-99.97%
|
195.60
7.09%
|
3,650 |
78.55
-28.20%
|
40
-99.87%
|
0.09
12.50%
|
|||||||||||||
|
0.53
-6.99%
|
383
-99.80%
|
171.00
10.39%
|
3,700 |
97.50
-25.77%
|
397
-99.89%
|
0.84
13.44%
|
|||||||||||||
|
0.43
21.47%
|
505
-99.59%
|
142.60
8.40%
|
3,750 |
120.00
-23.62%
|
120
-99.89%
|
0.22
9.80%
|
|||||||||||||
|
1.82
9.48%
|
1,707
-99.70%
|
117.60
6.81%
|
3,800 |
145.00
-22.06%
|
357
-99.88%
|
1.51
-2.71%
|
|||||||||||||
|
0.33
-4.05%
|
209
-99.81%
|
86.05
-6.31%
|
3,850 |
192.95
-11.49%
|
22
-99.90%
|
0.17
31.75%
|
|||||||||||||
|
1.54
-6.78%
|
1,097
-99.80%
|
79.00
2.86%
|
3,900 |
207.85
-17.55%
|
63
-99.90%
|
0.65
-8.15%
|
|||||||||||||
|
0.52
-4.03%
|
119
-99.81%
|
66.00
1.77%
|
3,950
|
242.15
-15.89%
|
8
-99.95%
|
0.30
4.11%
|
|||||||||||||
|
5.31
-5.89%
|
1,632
-99.86%
|
54.35
0.56%
|
4,000 |
255.00
-21.97%
|
16
-99.98%
|
0.83
-6.52%
|
|||||||||||||
|
0.76
0.00%
|
57
-99.93%
|
47.05
3.41%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.26
-0.79%
|
597
-99.87%
|
38.55
0.39%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.65%
|
28
-99.87%
|
33.15
2.95%
|
4,150 |
401.05
-12.39%
|
2
-99.93%
|
0.01
-33.33%
|
|||||||||||||
|
2.65
-1.56%
|
885
-99.83%
|
26.60
-2.21%
|
4,200 |
452.00
-6.03%
|
14
-99.87%
|
0.24
4.42%
|
|||||||||||||
|
0.09
-4.35%
|
6
-99.98%
|
22.85
0.88%
|
4,250 |
505.00
-10.71%
|
3
-99.92%
|
0.00
-50.00%
|
|||||||||||||
|
1.24
-0.64%
|
183
-99.92%
|
19.20
1.59%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-25.71%
|
12
-99.92%
|
16.50
-2.65%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-5.46%
|
124
-99.95%
|
13.80
-1.78%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-2.11%
|
269
-99.91%
|
9.50
-7.32%
|
4,500 |
756.45
0.68%
|
3
-99.25%
|
0.04
5.88%
|
|||||||||||||
|
0.29
-3.38%
|
31
-99.93%
|
6.20
-10.14%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
