Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,620.00
0.00%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,337.30
0.00%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,200.00
0.00%
|
5,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
410.30
0.00%
|
5,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,168.75
-0.07%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.80%
|
650.90
-23.42%
|
5,500 |
30.05
122.59%
|
1,200
-95.14%
|
1.35
-4.51%
|
|||||||||||||
|
0.02
-11.76%
|
12
-96.00%
|
570.75
-27.20%
|
5,600 |
41.15
129.89%
|
256
-96.76%
|
0.26
54.22%
|
|||||||||||||
|
0.03
20.00%
|
18
-96.40%
|
482.60
-39.80%
|
5,700 |
57.00
143.07%
|
294
-96.13%
|
0.20
3.09%
|
|||||||||||||
|
0.17
-6.18%
|
48
-98.70%
|
390.05
-38.10%
|
5,800 |
74.40
125.45%
|
1,175
-95.46%
|
0.56
1.27%
|
|||||||||||||
|
0.10
8.33%
|
28
-86.00%
|
318.70
-43.87%
|
5,900 |
108.40
137.72%
|
411
-95.93%
|
0.13
13.79%
|
|||||||||||||
|
1.14
-7.31%
|
600
-96.08%
|
262.90
-43.60%
|
6,000 |
143.50
123.69%
|
3,685
-96.50%
|
1.80
-12.31%
|
|||||||||||||
|
0.14
266.67%
|
385
92.50%
|
204.10
-53.20%
|
6,100
|
187.30
113.20%
|
1,511
-93.34%
|
0.40
65.42%
|
|||||||||||||
|
0.47
196.84%
|
2,067
-77.29%
|
155.00
-51.07%
|
6,200 |
236.55
99.70%
|
3,048
-93.51%
|
0.73
2.24%
|
|||||||||||||
|
0.86
46.59%
|
3,068
-90.79%
|
118.00
-54.75%
|
6,300 |
302.80
92.13%
|
2,711
-93.44%
|
0.62
1.47%
|
|||||||||||||
|
1.02
29.72%
|
3,509
-96.63%
|
90.00
-57.31%
|
6,400 |
375.00
85.19%
|
1,040
-98.85%
|
0.53
-18.55%
|
|||||||||||||
|
2.32
22.06%
|
4,261
-97.64%
|
70.00
-57.69%
|
6,500 |
454.00
74.78%
|
534
-98.38%
|
0.80
-11.82%
|
|||||||||||||
|
1.19
14.78%
|
2,614
-95.55%
|
52.05
-59.16%
|
6,600 |
537.30
65.42%
|
109
-98.40%
|
0.31
1.99%
|
|||||||||||||
|
1.18
10.55%
|
1,841
-95.81%
|
39.80
-59.49%
|
6,700 |
625.05
65.69%
|
108
-97.23%
|
0.27
-11.04%
|
|||||||||||||
|
1.33
18.43%
|
2,158
-97.99%
|
30.25
-59.26%
|
6,800 |
693.50
53.14%
|
63
-96.68%
|
0.20
-14.71%
|
|||||||||||||
|
0.42
6.55%
|
952
-98.01%
|
24.00
-56.48%
|
6,900 |
796.55
49.42%
|
37
-97.94%
|
0.07
4.29%
|
|||||||||||||
|
2.60
-1.59%
|
3,294
-97.66%
|
18.60
-54.02%
|
7,000 |
854.65
35.93%
|
21
-99.56%
|
0.11
-0.91%
|
|||||||||||||
|
0.22
-5.53%
|
486
-98.62%
|
16.05
-47.80%
|
7,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-9.55%
|
598
-98.47%
|
12.85
-43.89%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
45.62%
|
308
-98.05%
|
10.70
-39.03%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
-6.19%
|
211
-98.74%
|
8.90
-34.07%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.06
6.78%
|
624
-97.41%
|
8.50
-27.35%
|
7,500 |
1,300.00
23.89%
|
2
-99.94%
|
0.04
0.00%
|
|||||||||||||
|
0.17
-11.76%
|
85
-95.75%
|
6.50
-46.94%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
1.19%
|
200
-97.92%
|
6.25
-13.79%
|
7,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
