Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
168.55
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
171.80
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
40
-96.36%
|
118.55
-11.27%
|
1,700 |
19.80
19.28%
|
366
-99.42%
|
0.68
5.13%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
122.15
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
-99.27%
|
89.65
-14.00%
|
1,740 |
29.35
15.55%
|
207
-99.60%
|
0.40
-2.00%
|
|||||||||||||
|
0.06
5.00%
|
24
-98.75%
|
74.40
-14.83%
|
1,760 |
37.00
19.94%
|
152
-99.64%
|
0.35
-1.56%
|
|||||||||||||
|
0.12
114.29%
|
95
-98.89%
|
63.25
-18.39%
|
1,780 |
44.40
16.23%
|
151
-99.24%
|
0.49
17.88%
|
|||||||||||||
|
0.83
60.43%
|
600
-99.21%
|
51.70
-21.55%
|
1,800
|
55.00
19.05%
|
676
-99.29%
|
1.02
11.08%
|
|||||||||||||
|
0.54
16.57%
|
452
-99.58%
|
42.05
-23.82%
|
1,820 |
64.65
15.86%
|
326
-99.36%
|
0.51
-9.31%
|
|||||||||||||
|
0.55
18.45%
|
392
-99.61%
|
34.15
-25.19%
|
1,840 |
75.25
14.10%
|
119
-99.58%
|
0.41
-12.94%
|
|||||||||||||
|
0.48
12.34%
|
268
-99.38%
|
27.10
-26.76%
|
1,860 |
89.30
12.05%
|
59
-99.44%
|
0.32
1.72%
|
|||||||||||||
|
0.52
34.04%
|
199
-99.59%
|
21.65
-28.90%
|
1,880 |
102.60
19.30%
|
8
-99.27%
|
0.30
0.93%
|
|||||||||||||
|
1.89
45.05%
|
891
-99.63%
|
17.00
-30.61%
|
1,900 |
118.00
14.12%
|
122
-98.73%
|
0.83
-0.33%
|
|||||||||||||
|
0.94
11.07%
|
254
-99.83%
|
13.05
-33.08%
|
1,920 |
131.25
10.06%
|
26
-99.50%
|
0.15
8.16%
|
|||||||||||||
|
0.35
56.10%
|
189
-98.91%
|
10.55
-31.27%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
15.49%
|
350
-99.60%
|
8.35
-29.83%
|
1,960 |
167.40
8.88%
|
1
-99.98%
|
0.29
0.00%
|
|||||||||||||
|
0.39
4.38%
|
144
-99.61%
|
6.70
-27.96%
|
1,980 |
182.65
9.86%
|
1
-99.88%
|
0.03
0.00%
|
|||||||||||||
|
1.88
-1.44%
|
761
-99.45%
|
5.25
-30.00%
|
2,000 |
200.50
8.26%
|
7
-97.45%
|
0.27
-1.02%
|
|||||||||||||
|
0.12
-16.67%
|
35
-99.83%
|
4.30
-23.21%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-37.50%
|
49
-99.81%
|
3.15
-31.52%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-16.05%
|
149
-99.36%
|
2.45
-27.94%
|
2,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
3.55
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
-0.82%
|
59
-99.88%
|
1.80
-14.29%
|
2,100 |
275.00
0.73%
|
2
-99.64%
|
0.09
-3.13%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
2.70
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
1.86%
|
15
-99.80%
|
0.95
-29.63%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-0.85%
|
1
-99.98%
|
0.55
-42.11%
|
2,200 |
370.00
-0.80%
|
1
-99.82%
|
0.05
-5.56%
|
|||||||||||||
|
0.89
0.00%
|
9
-99.91%
|
0.15
0.00%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
