Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
0.00%
|
187.65
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-40.00%
|
2
-99.82%
|
255.00
8.51%
|
1,600 |
1.85
-26.00%
|
100
-99.87%
|
1.02
-27.34%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
153.20
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.00%
|
0
-100.00%
|
162.95
18.42%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-13.33%
|
8
-99.94%
|
163.15
14.33%
|
1,700 |
7.20
-27.27%
|
336
-99.93%
|
1.56
-20.00%
|
|||||||||||||
|
0.05
12.50%
|
4
-99.85%
|
152.00
46.29%
|
1,720 |
9.50
-29.63%
|
101
-99.94%
|
0.28
-46.32%
|
|||||||||||||
|
0.16
16.00%
|
15
-99.77%
|
132.20
19.21%
|
1,740 |
12.70
-27.64%
|
246
-99.84%
|
0.65
33.71%
|
|||||||||||||
|
0.14
8.33%
|
1
-99.99%
|
112.00
23.96%
|
1,760 |
17.55
-21.48%
|
156
-99.82%
|
0.60
28.24%
|
|||||||||||||
|
0.12
-29.03%
|
33
-99.91%
|
100.95
23.49%
|
1,780 |
22.20
-24.75%
|
147
-99.93%
|
0.28
-3.85%
|
|||||||||||||
|
1.43
-2.26%
|
396
-99.96%
|
84.05
20.85%
|
1,800 |
27.60
-25.20%
|
682
-99.74%
|
0.96
-7.94%
|
|||||||||||||
|
0.33
-43.40%
|
76
-99.99%
|
76.25
28.26%
|
1,820 |
36.20
-21.56%
|
97
-99.94%
|
0.39
-7.89%
|
|||||||||||||
|
1.44
-34.17%
|
1,230
-99.84%
|
61.40
21.95%
|
1,840 |
44.30
-22.55%
|
193
-99.42%
|
0.38
23.21%
|
|||||||||||||
|
1.27
59.31%
|
1,392
-99.88%
|
51.95
24.58%
|
1,860
|
54.85
-19.99%
|
121
-99.19%
|
0.19
105.88%
|
|||||||||||||
|
0.40
7.35%
|
316
-99.79%
|
43.65
25.61%
|
1,880 |
69.75
-14.05%
|
50
-99.09%
|
0.18
65.00%
|
|||||||||||||
|
3.78
42.74%
|
4,245
-99.66%
|
35.05
22.55%
|
1,900 |
78.85
-18.25%
|
52
-99.59%
|
0.19
88.89%
|
|||||||||||||
|
0.56
39.73%
|
262
-99.63%
|
29.75
26.60%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.19
65.65%
|
197
-99.79%
|
24.90
29.69%
|
1,940 |
100.75
-23.50%
|
1
-99.96%
|
0.07
0.00%
|
|||||||||||||
|
0.80
46.46%
|
288
-99.90%
|
20.60
33.33%
|
1,960 |
126.40
-11.52%
|
4
-99.93%
|
0.10
-65.38%
|
|||||||||||||
|
0.38
15.00%
|
72
-99.71%
|
16.80
32.81%
|
1,980 |
132.45
-30.12%
|
1
-99.91%
|
0.01
-50.00%
|
|||||||||||||
|
5.75
92.63%
|
3,423
-99.55%
|
14.45
43.07%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
23
0.00%
|
11.75
0.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
59.30%
|
186
-99.23%
|
9.35
47.24%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
1.40%
|
277
-99.69%
|
5.95
38.37%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
9.04%
|
532
-99.24%
|
3.60
33.33%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
