Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
54.50
0.00%
|
170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
61.60
0.00%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
40.00
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
25.00%
|
1
-99.99%
|
37.20
5.53%
|
190 |
0.80
60.00%
|
135
-99.99%
|
12.75
8.63%
|
|||||||||||||
|
13.50
-0.28%
|
17
-99.99%
|
28.05
-14.09%
|
200 |
1.65
65.00%
|
645
-99.97%
|
30.19
5.92%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
32.05
0.00%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
0.00%
|
21.75
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.21
-1.90%
|
33
-99.98%
|
17.75
-25.58%
|
210 |
3.40
61.90%
|
843
-99.96%
|
18.26
11.95%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
18.10
0.00%
|
213 |
3.75
0.00%
|
46
0.00%
|
1.99
0.00%
|
|||||||||||||
|
2.59
40.82%
|
51
-99.90%
|
14.05
-31.13%
|
215 |
4.80
65.52%
|
585
-99.95%
|
10.13
-3.91%
|
|||||||||||||
|
0.60
0.00%
|
15
0.00%
|
12.45
0.00%
|
218 |
5.50
0.00%
|
137
0.00%
|
2.29
0.00%
|
|||||||||||||
|
22.61
-0.17%
|
464
-99.95%
|
10.75
-33.02%
|
220 |
6.65
66.25%
|
1,580
-99.95%
|
28.43
5.42%
|
|||||||||||||
|
1.91
0.00%
|
74
0.00%
|
9.10
0.00%
|
223 |
7.20
0.00%
|
140
0.00%
|
2.33
0.00%
|
|||||||||||||
|
7.28
41.61%
|
637
-99.89%
|
7.80
-37.85%
|
225
|
8.80
60.00%
|
1,441
-99.93%
|
13.50
44.58%
|
|||||||||||||
|
4.39
0.00%
|
246
0.00%
|
6.70
0.00%
|
228 |
10.20
0.00%
|
234
0.00%
|
4.16
0.00%
|
|||||||||||||
|
30.68
24.51%
|
2,380
-99.91%
|
5.70
-40.00%
|
230 |
11.50
53.33%
|
2,284
-99.96%
|
18.60
-24.51%
|
|||||||||||||
|
6.00
0.00%
|
537
0.00%
|
4.85
0.00%
|
233 |
12.85
0.00%
|
594
0.00%
|
7.13
0.00%
|
|||||||||||||
|
19.50
30.00%
|
1,219
-99.97%
|
3.90
-43.48%
|
235 |
14.70
49.24%
|
329
-99.99%
|
8.81
-12.64%
|
|||||||||||||
|
4.09
0.00%
|
365
0.00%
|
3.25
0.00%
|
238 |
16.80
0.00%
|
38
0.00%
|
2.21
0.00%
|
|||||||||||||
|
39.45
3.24%
|
1,958
-99.97%
|
2.65
-46.46%
|
240 |
18.70
45.53%
|
187
-99.99%
|
16.35
-4.18%
|
|||||||||||||
|
4.99
0.00%
|
254
0.00%
|
2.30
0.00%
|
243 |
17.70
0.00%
|
29
0.00%
|
3.38
0.00%
|
|||||||||||||
|
25.84
-0.43%
|
839
-99.97%
|
1.75
-50.00%
|
245 |
22.35
37.12%
|
64
-99.98%
|
4.35
7.41%
|
|||||||||||||
|
3.23
0.00%
|
199
0.00%
|
1.50
0.00%
|
248 |
24.45
0.00%
|
12
0.00%
|
0.79
0.00%
|
|||||||||||||
|
46.65
-0.72%
|
1,897
-99.97%
|
1.20
-48.94%
|
250 |
26.70
30.88%
|
37
-99.97%
|
7.54
-1.47%
|
|||||||||||||
|
2.78
0.00%
|
70
0.00%
|
1.05
0.00%
|
253 |
29.00
0.00%
|
4
0.00%
|
0.41
0.00%
|
|||||||||||||
|
6.83
-23.21%
|
286
-99.98%
|
0.80
-50.00%
|
255 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
0.00%
|
28
0.00%
|
0.65
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.50
-25.42%
|
997
-99.98%
|
0.55
-52.17%
|
260 |
34.00
22.08%
|
1
-99.99%
|
0.38
0.00%
|
|||||||||||||
|
0.34
0.00%
|
15
0.00%
|
0.95
0.00%
|
263 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.68
3.16%
|
64
-99.99%
|
0.40
-52.94%
|
265 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.63
6.53%
|
421
-99.98%
|
0.30
-45.45%
|
270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
