Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
260.55
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
8.57%
|
11
-99.61%
|
177.30
-15.83%
|
3,500 |
83.65
16.10%
|
139
-99.18%
|
0.31
20.13%
|
|||||||||||||
|
0.01
0.00%
|
4
0.00%
|
162.60
0.00%
|
3,540 |
106.45
23.28%
|
26
-99.41%
|
0.03
-19.05%
|
|||||||||||||
|
0.02
0.00%
|
16
-97.28%
|
136.90
-2.21%
|
3,580
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
12.50%
|
222
-99.61%
|
128.00
-23.17%
|
3,600 |
134.00
22.26%
|
189
-99.19%
|
0.31
1.15%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.56%
|
120.00
-28.10%
|
3,620 |
145.90
27.76%
|
1
-99.84%
|
0.01
50.00%
|
|||||||||||||
|
0.07
116.67%
|
93
-97.41%
|
110.90
-28.84%
|
3,640 |
153.15
10.14%
|
7
-98.44%
|
0.01
16.67%
|
|||||||||||||
|
0.01
0.00%
|
14
0.00%
|
104.95
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
25.00%
|
21
-98.25%
|
104.45
-10.80%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
66.67%
|
16
-96.37%
|
101.95
-28.18%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
32.11%
|
417
-98.96%
|
90.30
-25.34%
|
3,700 |
192.45
18.25%
|
60
-98.76%
|
0.13
80.95%
|
|||||||||||||
|
0.00
0.00%
|
6
-98.70%
|
84.60
-11.51%
|
3,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
11.08%
|
254
-99.48%
|
60.00
-26.43%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
96.15
-24.68%
|
3,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
68.05
0.00%
|
3,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
25.00%
|
65
-98.64%
|
40.95
-31.75%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
54.25
0.00%
|
3,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.26
12.85%
|
574
-99.22%
|
28.30
-32.05%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
1
-100.00%
|
30.35
0.00%
|
4,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
13.64%
|
15
-98.88%
|
16.05
-49.69%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
21.21%
|
92
-91.22%
|
11.80
-30.59%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
6.50
0.00%
|
4,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
1,620.00%
|
230
-23.39%
|
7.50
-46.04%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
