Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
46.85
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.39
-3.82%
|
92
-99.73%
|
2.30
-6.12%
|
1,290 |
48.85
0.72%
|
13
-99.63%
|
0.28
-8.33%
|
|||||||||||||
|
0.60
96.72%
|
112
-99.39%
|
0.65
8.33%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.75
-2.14%
|
437
-99.86%
|
6.90
11.29%
|
1,260 |
20.65
-29.40%
|
23
-99.90%
|
1.14
-2.56%
|
|||||||||||||
|
4.23
-9.33%
|
425
-99.73%
|
3.15
-3.08%
|
1,280 |
39.35
-9.85%
|
19
-99.80%
|
0.75
-5.10%
|
|||||||||||||
|
0.31
-1.59%
|
2
-99.80%
|
0.25
-64.29%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
5.36%
|
3
-99.80%
|
0.40
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-4.00%
|
38
-99.88%
|
44.00
10.83%
|
1,200 |
1.55
-46.55%
|
618
-99.65%
|
2.28
-14.79%
|
|||||||||||||
|
0.48
-6.86%
|
25
-99.85%
|
0.85
-15.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
0.95
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.17
0.23%
|
27
-99.93%
|
0.60
-14.29%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.96
2.78%
|
461
-99.80%
|
4.55
1.11%
|
1,270 |
28.60
-27.69%
|
6
-99.91%
|
0.99
0.00%
|
|||||||||||||
|
0.63
-11.35%
|
56
-99.78%
|
30.00
27.12%
|
1,220 |
3.35
-54.11%
|
332
-99.61%
|
1.49
-2.93%
|
|||||||||||||
|
9.28
-2.88%
|
681
-99.46%
|
1.75
-7.89%
|
1,300 |
56.25
-12.93%
|
114
-98.86%
|
0.77
-36.36%
|
|||||||||||||
|
3.75
-2.60%
|
24
-99.52%
|
0.25
-28.57%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
110.25
0.00%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-6.12%
|
17
-99.66%
|
33.90
-12.29%
|
1,210 |
2.30
-52.08%
|
109
-99.77%
|
1.15
7.51%
|
|||||||||||||
|
3.12
-9.71%
|
1,559
-99.86%
|
15.00
19.05%
|
1,240
|
9.10
-42.41%
|
428
-99.75%
|
1.73
34.63%
|
|||||||||||||
|
1.19
0.00%
|
16
-99.79%
|
0.55
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
-1.35%
|
219
-99.89%
|
21.05
20.63%
|
1,230 |
5.65
-48.40%
|
616
-99.69%
|
1.75
12.90%
|
|||||||||||||
|
1.58
6.06%
|
69
-99.69%
|
1.40
-9.68%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
67.00
0.00%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.72
2.37%
|
1,363
-99.69%
|
1.25
-10.71%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.31
0.12%
|
896
-99.85%
|
10.00
14.29%
|
1,250 |
14.10
-35.91%
|
116
-99.74%
|
1.12
-3.03%
|
|||||||||||||
|
1.19
-7.06%
|
97
-99.45%
|
1.00
-9.09%
|
1,330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
10.03%
|
127
-99.73%
|
0.70
-12.50%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
70.65
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place