loader2
NRI

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| TATAMOTORS| RELIANCE| VEDL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
173.90
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
5
-99.88%
264.10
23.79%
 2,500
8.05
-28.44%
197
-99.55%
0.45
1.79%
0.04
0.00%
0
-100.00%
175.40
0.00%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.00
0.00%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
23.53%
4
-98.00%
175.00
21.53%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.57
1.79%
59
-99.26%
176.00
31.98%
 2,600
17.75
-35.45%
585
-99.52%
1.52
8.71%
0.02
-29.41%
11
-99.45%
141.00
43.88%
 2,640
24.80
-45.85%
45
-94.38%
0.06
866.67%
0.03
0.00%
8
-99.80%
127.00
36.27%
 2,660
30.20
-37.47%
144
-99.56%
0.37
37.59%
0.07
-37.04%
136
-99.67%
115.35
35.87%
 2,680
36.00
-37.28%
94
-99.06%
0.13
270.59%
0.81
-17.35%
1,613
-98.82%
103.00
38.81%
 2,700
43.00
-35.14%
763
-99.35%
0.58
10.23%
0.17
75.51%
681
-96.26%
88.45
36.71%
 2,720
53.00
-29.85%
188
-96.52%
0.11
103.70%
0.27
81.08%
2,031
-89.64%
79.00
42.60%
 2,740
60.00
-39.49%
258
-91.40%
0.10
264.29%
0.65
-4.41%
1,280
-96.14%
71.00
44.60%
2,760
Spot Price: 2755.50
70.00
-32.04%
204
-98.54%
0.17
163.64%
0.14
97.14%
226
-96.86%
61.00
45.24%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-4.40%
2,607
-98.61%
53.00
45.80%
 2,800
91.05
-27.25%
129
-97.92%
0.09
48.28%
0.05
0.00%
44
-99.08%
49.70
64.30%
 2,820
125.70
0.00%
7
0.00%
0.01
0.00%
0.19
12.94%
269
-95.80%
40.00
45.45%
 2,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
26.83%
109
-98.84%
35.85
50.63%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-18.18%
116
-99.00%
30.90
82.30%
 2,880
172.00
0.00%
1
0.00%
0.00
0.00%
0.33
12.16%
409
-99.07%
27.90
57.18%
 2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-5.00%
31
-99.83%
22.05
47.99%
 2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
17.24%
51
-99.80%
20.60
52.03%
 2,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
400.00%
5
-97.50%
19.10
33.57%
 2,960
223.35
0.00%
2
0.00%
0.00
0.00%
0.90
20.86%
1,558
-98.41%
13.60
49.45%
 3,000
251.55
-20.14%
6
-97.00%
0.00
0.00%
0.09
0.00%
45
0.00%
11.10
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
512.50%
72
-82.00%
7.95
35.90%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
20
0.00%
2.70
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500