Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
280.00
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.50%
|
162.10
-12.85%
|
2,100 |
4.10
43.86%
|
62
-99.83%
|
0.58
-1.02%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
143.15
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
2
-99.50%
|
128.30
-15.01%
|
2,140 |
6.30
34.04%
|
130
-98.82%
|
0.18
65.45%
|
|||||||||||||
|
0.02
10.00%
|
4
-99.33%
|
102.80
-19.88%
|
2,160 |
9.10
43.31%
|
377
-99.55%
|
0.33
-26.24%
|
|||||||||||||
|
0.03
85.71%
|
19
-97.63%
|
92.25
-14.82%
|
2,180 |
11.35
35.12%
|
158
-99.71%
|
0.23
-21.38%
|
|||||||||||||
|
0.45
5.58%
|
120
-99.33%
|
66.55
-27.19%
|
2,200 |
16.35
51.39%
|
513
-99.54%
|
1.42
2.76%
|
|||||||||||||
|
0.14
9.52%
|
65
-98.09%
|
56.70
-25.59%
|
2,220 |
21.95
46.82%
|
258
-98.93%
|
0.31
9.09%
|
|||||||||||||
|
0.42
37.01%
|
445
-98.75%
|
41.50
-31.41%
|
2,240 |
29.50
48.61%
|
1,887
-97.65%
|
0.66
6.47%
|
|||||||||||||
|
0.79
18.02%
|
1,213
-99.29%
|
30.55
-34.30%
|
2,260
|
38.30
41.85%
|
1,406
-98.93%
|
0.89
39.81%
|
|||||||||||||
|
1.92
0.73%
|
1,501
-99.41%
|
21.80
-38.94%
|
2,280 |
49.65
40.65%
|
700
-99.37%
|
0.49
-2.41%
|
|||||||||||||
|
3.70
7.82%
|
2,208
-99.53%
|
15.45
-41.81%
|
2,300 |
62.85
37.08%
|
507
-99.70%
|
1.84
2.79%
|
|||||||||||||
|
0.76
8.88%
|
484
-99.56%
|
10.40
-45.55%
|
2,320 |
78.35
33.82%
|
17
-99.94%
|
0.31
0.65%
|
|||||||||||||
|
0.77
-6.13%
|
578
-99.60%
|
7.20
-48.20%
|
2,340 |
92.65
27.79%
|
8
-99.95%
|
0.33
-1.21%
|
|||||||||||||
|
0.66
8.58%
|
650
-99.53%
|
5.80
-42.29%
|
2,360 |
107.90
5.94%
|
11
-99.31%
|
0.34
2.99%
|
|||||||||||||
|
0.78
29.90%
|
672
-99.33%
|
4.20
-44.74%
|
2,380 |
126.50
32.05%
|
7
-99.13%
|
0.18
4.60%
|
|||||||||||||
|
5.26
0.88%
|
1,053
-99.58%
|
3.45
-39.47%
|
2,400 |
146.00
16.80%
|
49
-98.56%
|
2.52
-1.10%
|
|||||||||||||
|
0.34
-12.95%
|
231
-99.68%
|
2.65
-38.37%
|
2,420 |
150.85
10.15%
|
1
-99.93%
|
0.01
-14.29%
|
|||||||||||||
|
0.48
-2.44%
|
16
-99.86%
|
2.70
-25.00%
|
2,440 |
169.90
1.49%
|
1
-99.75%
|
0.11
0.00%
|
|||||||||||||
|
0.16
-8.99%
|
41
-99.53%
|
2.00
-35.48%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-16.55%
|
43
-99.81%
|
1.75
-25.53%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.62
-4.88%
|
251
-99.68%
|
1.65
-25.00%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.83%
|
1.50
20.00%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
11.95
0.00%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
1.05
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
0.00%
|
9
-99.84%
|
0.80
-36.00%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
65.70
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.15
0.00%
|
2,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-0.86%
|
4
-99.90%
|
0.75
7.14%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2.40
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
