loader2
Login Open ICICI 3-in-1 Account

NESTLE INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
46.85
0.00%
1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.39
-3.82%
92
-99.73%
2.30
-6.12%
1,290
48.85
0.72%
13
-99.63%
0.28
-8.33%
0.60
96.72%
112
-99.39%
0.65
8.33%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
185.00
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.75
-2.14%
437
-99.86%
6.90
11.29%
1,260
20.65
-29.40%
23
-99.90%
1.14
-2.56%
4.23
-9.33%
425
-99.73%
3.15
-3.08%
1,280
39.35
-9.85%
19
-99.80%
0.75
-5.10%
0.31
-1.59%
2
-99.80%
0.25
-64.29%
1,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
5.36%
3
-99.80%
0.40
0.00%
1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-4.00%
38
-99.88%
44.00
10.83%
1,200
1.55
-46.55%
618
-99.65%
2.28
-14.79%
0.48
-6.86%
25
-99.85%
0.85
-15.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
0.95
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.17
0.23%
27
-99.93%
0.60
-14.29%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.96
2.78%
461
-99.80%
4.55
1.11%
1,270
28.60
-27.69%
6
-99.91%
0.99
0.00%
0.63
-11.35%
56
-99.78%
30.00
27.12%
1,220
3.35
-54.11%
332
-99.61%
1.49
-2.93%
9.28
-2.88%
681
-99.46%
1.75
-7.89%
1,300
56.25
-12.93%
114
-98.86%
0.77
-36.36%
3.75
-2.60%
24
-99.52%
0.25
-28.57%
1,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
0.00%
0
-100.00%
0.35
0.00%
1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
110.25
0.00%
1,170
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-6.12%
17
-99.66%
33.90
-12.29%
1,210
2.30
-52.08%
109
-99.77%
1.15
7.51%
3.12
-9.71%
1,559
-99.86%
15.00
19.05%
1,240
Spot Price: 1244.80
9.10
-42.41%
428
-99.75%
1.73
34.63%
1.19
0.00%
16
-99.79%
0.55
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.93
-1.35%
219
-99.89%
21.05
20.63%
1,230
5.65
-48.40%
616
-99.69%
1.75
12.90%
1.58
6.06%
69
-99.69%
1.40
-9.68%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
67.00
0.00%
1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.72
2.37%
1,363
-99.69%
1.25
-10.71%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.31
0.12%
896
-99.85%
10.00
14.29%
1,250
14.10
-35.91%
116
-99.74%
1.12
-3.03%
1.19
-7.06%
97
-99.45%
1.00
-9.09%
1,330
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.81
10.03%
127
-99.73%
0.70
-12.50%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
70.65
0.00%
1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91