CALL | Strike Price | PUT | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | LTP() | CNG % | Vol (Cr) LTP() |
Vol % | OI (Cr) OI %Chg |
OI %Chg | ||||||||||||||
2,758.75 | 3.32 | 0 2758.75 |
-100.00 | 10,050.00 219.05 |
219.05 | 21,650 | |||||||||||||||||||
2,615.00 | -0.27 | 0 2615.0 |
-100.00 | 775.00 138.46 |
138.46 | 21,700 | |||||||||||||||||||
2,707.05 | 0.00 | 4 2707.05 |
0.00 | 75.00 0.00 |
0.00 | 21,750 | 0.55 | -64.52 | 87,964 0.55 |
4,469.56 | 338,625.00 5,361.69 |
5,361.69 | |||||||||||||
2,518.00 | 0.00 | 0 2518.0 |
0.00 | 650.00 0.00 |
0.00 | 21,800 | |||||||||||||||||||
2,552.55 | 0.00 | 0 2552.55 |
0.00 | 2,800.00 0.00 |
0.00 | 21,850 | |||||||||||||||||||
2,402.00 | 0.58 | 0 2402.0 |
-100.00 | 1,150.00 15.00 |
15.00 | 21,900 | |||||||||||||||||||
2,508.65 | 6.98 | 2 2508.65 |
-99.89 | 4,775.00 203.17 |
203.17 | 21,950 | 0.65 | -64.86 | 30,215 0.65 |
669.81 | 95,625.00 2,246.63 |
2,246.63 | |||||||||||||
2,575.00 | 11.14 | 32 2575.0 |
-98.49 | 14,725.00 577.01 |
577.01 | 22,000 | 0.95 | -42.42 | 121,936 0.95 |
-65.14 | 1,414,075.00 374.48 |
374.48 | |||||||||||||
1,614.00 | 0.00 | 0 1614.0 |
-100.00 | 25.00 0.00 |
0.00 | 22,050 | |||||||||||||||||||
2,198.65 | 0.00 | 0 2198.65 |
0.00 | 100.00 0.00 |
0.00 | 22,100 | |||||||||||||||||||
2,151.00 | 0.00 | 0 2151.0 |
0.00 | 50.00 0.00 |
0.00 | 22,150 | |||||||||||||||||||
2,258.05 | 6.76 | 2 2258.05 |
-99.60 | 850.00 142.86 |
142.86 | 22,200 | 0.70 | -56.25 | 19,431 0.70 |
2.67 | 79,625.00 216.92 |
216.92 | |||||||||||||
2,067.00 | 0.00 | 0 2067.0 |
0.00 | 50.00 0.00 |
0.00 | 22,250 | |||||||||||||||||||
1,960.00 | -4.11 | 0 1960.0 |
-100.00 | 125.00 150.00 |
150.00 | 22,300 | |||||||||||||||||||
2,107.15 | 28.16 | 2 2107.15 |
-98.00 | 200.00 100.00 |
100.00 | 22,350 | 1.00 | -39.39 | 11,192 1.0 |
578.30 | 16,000.00 285.54 |
285.54 | |||||||||||||
2,129.80 | 33.46 | 24 2129.80 |
-80.80 | 425.00 240.00 |
240.00 | 22,400 | 1.00 | -47.37 | 21,113 1.0 |
-68.52 | 93,050.00 154.41 |
154.41 | |||||||||||||
2,008.40 | 25.32 | 4 2008.40 |
-97.33 | 250.00 25.00 |
25.00 | 22,450 | 1.10 | -38.89 | 9,676 1.10 |
1,582.78 | 26,700.00 754.40 |
754.40 | |||||||||||||
2,025.00 | 10.10 | 3 2025.0 |
-99.98 | 53,700.00 301.50 |
301.50 | 22,500 | 1.35 | -30.77 | 173,252 1.35 |
-71.70 | 1,202,125.00 183.42 |
183.42 | |||||||||||||
1,800.00 | 23.99 | 0 1800.0 |
-100.00 | 275.00 120.00 |
120.00 | 22,550 | |||||||||||||||||||
1,920.45 | 17.82 | 115 1920.45 |
360.00 | 2,150.00 405.88 |
405.88 | 22,600 | 1.15 | -39.47 | 50,172 1.15 |
-48.75 | 208,875.00 262.79 |
262.79 | |||||||||||||
1,808.35 | 33.28 | 2 1808.35 |
-99.11 | 300.00 33.33 |
33.33 | 22,650 | 1.15 | -45.24 | 15,360 1.15 |
-91.50 | 23,650.00 164.99 |
164.99 | |||||||||||||
1,800.00 | 9.22 | 5 1800.0 |
-99.75 | 6,775.00 173.74 |
173.74 | 22,700 | 1.15 | -39.47 | 33,002 1.15 |
-77.94 | 131,400.00 54.41 |
54.41 | |||||||||||||
1,621.90 | 28.70 | 0 1621.90 |
-100.00 | 2,000.00 280.95 |
280.95 | 22,750 | |||||||||||||||||||
1,700.45 | 10.53 | 6 1700.45 |
-99.73 | 7,000.00 169.23 |
169.23 | 22,800 | 1.35 | -41.30 | 94,650 1.35 |
-67.81 | 305,650.00 131.38 |
131.38 | |||||||||||||
1,611.35 | 37.72 | 2 1611.35 |
-98.86 | 225.00 28.57 |
28.57 | 22,850 | 1.30 | -44.68 | 20,405 1.30 |
77.05 | 27,250.00 118.44 |
118.44 | |||||||||||||
1,606.20 | 14.24 | 37 1606.20 |
-91.29 | 8,075.00 634.09 |
634.09 | 22,900 | 1.45 | -45.28 | 71,739 1.45 |
-68.75 | 195,600.00 139.34 |
139.34 | |||||||||||||
1,285.00 | 0.00 | 0 1285.0 |
-100.00 | 150.00 0.00 |
0.00 | 22,950 | |||||||||||||||||||
1,519.55 | 13.68 | 1,314 1519.55 |
-94.58 | 94,075.00 267.48 |
267.48 | 23,000 | 1.65 | -44.07 | 525,633 1.65 |
-68.30 | 2,894,675.00 376.47 |
376.47 | |||||||||||||
1,507.45 | 20.63 | 6 1507.45 |
-97.33 | 400.00 6.67 |
6.67 | 23,050 | 1.70 | -43.33 | 44,242 1.70 |
-62.02 | 83,525.00 250.95 |
250.95 | |||||||||||||
1,417.60 | 14.68 | 41 1417.60 |
-98.87 | 12,850.00 141.31 |
141.31 | 23,100 | 2.00 | -38.46 | 180,479 2.0 |
-72.35 | 535,525.00 175.23 |
175.23 | |||||||||||||
1,430.30 | 23.84 | 10 1430.30 |
-95.00 | 200.00 0.00 |
0.00 | 23,150 | 1.80 | -52.00 | 107,926 1.80 |
-26.85 | 477,300.00 474.37 |
474.37 | |||||||||||||
1,369.90 | 20.95 | 58 1369.90 |
-99.09 | 32,950.00 575.90 |
575.90 | 23,200 | 1.60 | -57.89 | 327,202 1.60 |
-67.60 | 848,325.00 94.89 |
94.89 | |||||||||||||
1,242.40 | 14.41 | 3 1242.40 |
-99.93 | 4,100.00 72.63 |
72.63 | 23,250 | 1.90 | -56.32 | 66,924 1.90 |
-55.93 | 267,550.00 109.19 |
109.19 | |||||||||||||
1,218.70 | 17.01 | 72 1218.70 |
-99.44 | 38,025.00 149.75 |
149.75 | 23,300 | 2.45 | -50.51 | 426,421 2.45 |
-67.51 | 1,677,475.00 273.15 |
273.15 | |||||||||||||
1,162.85 | 18.81 | 42 1162.85 |
-93.28 | 1,000.00 110.53 |
110.53 | 23,350 | 3.10 | -40.38 | 82,383 3.10 |
-64.97 | 391,725.00 136.01 |
136.01 | |||||||||||||
1,124.70 | 20.03 | 310 1124.70 |
-94.12 | 32,975.00 339.67 |
339.67 | 23,400 | 2.30 | -58.56 | 347,796 2.30 |
-77.82 | 1,344,350.00 198.38 |
198.38 | |||||||||||||
1,070.00 | 27.07 | 162 1070.0 |
116.00 | 3,375.00 285.71 |
285.71 | 23,450 | 2.40 | -61.90 | 155,159 2.40 |
-77.53 | 448,150.00 115.66 |
115.66 | |||||||||||||
1,020.10 | 19.78 | 2,642 1020.10 |
-95.47 | 153,350.00 140.36 |
140.36 | 23,500 | 2.65 | -63.70 | 833,730 2.65 |
-74.80 | 4,275,175.00 313.89 |
313.89 | |||||||||||||
972.90 | 21.92 | 101 972.90 |
-68.92 | 3,725.00 79.52 |
79.52 | 23,550 | 3.20 | -62.35 | 309,029 3.20 |
-55.46 | 995,350.00 480.38 |
480.38 | |||||||||||||
920.95 | 22.93 | 370 920.95 |
-96.92 | 37,025.00 204.11 |
204.11 | 23,600 | 3.35 | -64.92 | 397,787 3.35 |
-81.55 | 1,973,150.00 197.52 |
197.52 | |||||||||||||
868.75 | 24.78 | 121 868.75 |
-94.02 | 8,625.00 139.58 |
139.58 | 23,650 | 3.70 | -67.26 | 174,729 3.70 |
-77.67 | 542,275.00 266.71 |
266.71 | |||||||||||||
821.10 | 25.28 | 1,581 821.10 |
-91.59 | 77,650.00 239.82 |
239.82 | 23,700 | 4.10 | -70.07 | 797,655 4.10 |
-75.56 | 3,017,825.00 353.23 |
353.23 | |||||||||||||
777.20 | 29.76 | 1,114 777.20 |
-70.29 | 5,600.00 126.26 |
126.26 | 23,750 | 4.75 | -71.04 | 472,581 4.75 |
-60.28 | 1,400,125.00 928.37 |
928.37 | |||||||||||||
724.00 | 29.60 | 3,615 724.0 |
-96.51 | 101,700.00 103.30 |
103.30 | 23,800 | 5.30 | -73.63 | 844,438 5.30 |
-81.83 | 2,146,725.00 80.26 |
80.26 | |||||||||||||
678.50 | 32.44 | 1,172 678.50 |
-81.54 | 10,375.00 97.62 |
97.62 | 23,850 | 6.70 | -71.61 | 463,835 6.70 |
-69.32 | 774,675.00 360.91 |
360.91 | |||||||||||||
632.00 | 34.44 | 6,090 632.0 |
-93.82 | 95,050.00 149.15 |
149.15 | 23,900 | 7.50 | -74.36 | 901,376 7.50 |
-80.05 | 1,725,325.00 97.25 |
97.25 | |||||||||||||
579.15 | 34.97 | 3,975 579.15 |
-90.69 | 14,125.00 194.27 |
194.27 | 23,950 | 8.00 | -77.37 | 631,115 8.0 |
-63.95 | 655,550.00 135.39 |
135.39 | |||||||||||||
535.35 | 40.09 | 68,606 535.35 |
-95.63 | 475,750.00 -4.76 |
-4.76 | 24,000 | 11.05 | -74.66 | 1,618,697 11.05 |
-83.99 | 5,236,450.00 237.49 |
237.49 | |||||||||||||
484.45 | 39.77 | 9,183 484.45 |
-94.11 | 39,725.00 207.35 |
207.35 | 24,050 | 13.90 | -73.11 | 584,321 13.90 |
-76.92 | 959,800.00 38.05 |
38.05 | |||||||||||||
440.00 | 43.39 | 50,752 440.0 |
-95.00 | 202,575.00 136.31 |
136.31 | 24,100 | 17.00 | -73.14 | 1,228,693 17.0 |
-79.04 | 2,477,225.00 209.13 |
209.13 | |||||||||||||
392.80 | 45.89 | 38,134 392.80 |
-95.10 | 73,725.00 28.66 |
28.66 | 24,150 | 21.20 | -72.61 | 632,227 21.20 |
-71.96 | 981,800.00 331.66 |
331.66 | |||||||||||||
353.65 | 50.27 | 322,896 353.65 |
-94.53 | 932,250.00 31.05 |
31.05 | 24,200 | 27.70 | -70.17 | 1,681,796 27.70 |
-81.30 | 3,521,125.00 177.92 |
177.92 | |||||||||||||
307.95 | 49.56 | 182,889 307.95 |
-93.43 | 385,650.00 75.38 |
75.38 | 24,250 | 34.85 | -68.65 | 963,083 34.85 |
-72.69 | 1,388,550.00 311.79 |
311.79 | |||||||||||||
267.00 | 52.14 | 1,050,049 267.0 |
-88.30 | 1,869,125.00 76.16 |
76.16 | 24,300 | 43.00 | -67.20 | 2,515,238 43.0 |
-70.03 | 4,487,725.00 316.61 |
316.61 | |||||||||||||
228.95 | 55.01 | 1,072,556 228.95 |
-61.42 | 610,675.00 62.48 |
62.48 | 24,350 | 55.00 | -64.48 | 1,789,818 55.0 |
-23.48 | 1,930,275.00 734.80 |
734.80 | |||||||||||||
192.20 | 55.63 | 3,092,088 192.20 |
-66.24 | 2,833,700.00 25.11 |
25.11 | 24,400 | 68.00 | -62.24 | 3,711,577 68.0 |
-32.01 | 5,035,100.00 560.12 |
560.12 | |||||||||||||
158.80 | 55.31 | 1,723,961 158.80 |
-53.91 | 890,775.00 115.01 |
115.01 | 24,450 | 84.55 | -59.50 | 1,616,953 84.55 |
48.95 | 1,258,700.00 1,572.14 |
1,572.14 | |||||||||||||
128.85 | 55.80 | 4,354,310 128.85 |
-64.00 | 3,848,450.00 69.08 |
69.08 | 24,500 | 106.00 | -55.89 | 3,422,962 106.0 |
7.05 | 3,808,025.00 330.52 |
330.52 | |||||||||||||
103.05 | 54.61 | 2,280,763 103.05 |
-19.07 | 1,440,625.00 301.40 |
301.40 | 24,550 | 129.15 | -52.54 | 1,361,605 129.15 |
440.16 | 827,475.00 3,482.14 |
3,482.14 | |||||||||||||
80.00 | 52.38 | 3,395,905 80.0 |
-48.78 | 2,925,275.00 86.13 |
86.13 |
24,600
|
155.10 | -50.13 | 1,309,959 155.10 |
129.19 | 1,018,675.00 1,255.07 |
1,255.07 | |||||||||||||
60.45 | 43.76 | 1,425,691 60.45 |
-33.85 | 900,600.00 280.16 |
280.16 | 24,650 | 186.75 | -46.34 | 318,664 186.75 |
318.74 | 184,450.00 1,811.40 |
1,811.40 | |||||||||||||
45.25 | 33.88 | 2,274,467 45.25 |
-60.30 | 3,232,875.00 226.17 |
226.17 | 24,700 | 221.65 | -43.28 | 338,416 221.65 |
93.30 | 400,650.00 833.92 |
833.92 | |||||||||||||
32.60 | 25.38 | 1,427,737 32.60 |
-44.55 | 1,190,825.00 295.85 |
295.85 | 24,750 | 260.00 | -40.56 | 63,430 260.0 |
270.94 | 86,700.00 1,179.70 |
1,179.70 | |||||||||||||
23.30 | 15.35 | 2,324,229 23.30 |
-51.44 | 3,035,900.00 243.19 |
243.19 | 24,800 | 300.00 | -36.41 | 104,977 300.0 |
40.20 | 197,150.00 936.27 |
936.27 | |||||||||||||
15.50 | 2.99 | 1,452,379 15.50 |
-37.06 | 1,782,925.00 430.16 |
430.16 | 24,850 | 341.45 | -35.49 | 14,462 341.45 |
28,824.00 | 33,325.00 133,200.00 |
133,200.00 | |||||||||||||
10.60 | -12.40 | 2,019,651 10.60 |
-52.26 | 3,698,300.00 579.68 |
579.68 | 24,900 | 384.60 | -33.54 | 14,257 384.60 |
-9.77 | 27,650.00 431.73 |
431.73 | |||||||||||||
7.25 | -21.20 | 1,216,492 7.25 |
-36.10 | 998,150.00 187.65 |
187.65 | 24,950 | 435.70 | 0.00 | 3,969 435.70 |
0.00 | 8,450.00 0.00 |
0.00 | |||||||||||||
5.50 | -25.17 | 2,605,148 5.50 |
-55.46 | 6,886,725.00 330.58 |
330.58 | 25,000 | 482.75 | -27.29 | 44,669 482.75 |
-36.75 | 183,325.00 395.81 |
395.81 | |||||||||||||
3.30 | -40.54 | 972,709 3.30 |
-25.30 | 1,600,450.00 595.70 |
595.70 | 25,050 | 535.20 | 0.00 | 796 535.20 |
0.00 | 6,250.00 0.00 |
0.00 | |||||||||||||
2.50 | -43.18 | 1,197,903 2.50 |
-32.92 | 2,659,875.00 395.94 |
395.94 | 25,100 | 582.00 | -29.02 | 1,535 582.0 |
582.22 | 18,925.00 7,470.00 |
7,470.00 | |||||||||||||
1.70 | -53.42 | 417,143 1.70 |
-13.60 | 1,106,525.00 462.47 |
462.47 | 25,150 | 628.20 | 0.00 | 191 628.20 |
0.00 | 1,150.00 0.00 |
0.00 | |||||||||||||
1.35 | -52.63 | 861,544 1.35 |
-50.71 | 2,583,500.00 233.96 |
233.96 | 25,200 | 678.10 | -19.14 | 492 678.10 |
31.20 | 1,975.00 295.00 |
295.00 | |||||||||||||
1.10 | -55.10 | 214,004 1.10 |
-22.09 | 569,275.00 343.53 |
343.53 | 25,250 | 730.10 | 0.00 | 98 730.10 |
0.00 | 375.00 0.00 |
0.00 | |||||||||||||
1.05 | -50.00 | 442,070 1.05 |
-55.81 | 2,099,600.00 380.16 |
380.16 | 25,300 | 775.90 | -18.61 | 280 775.90 |
1.82 | 3,400.00 518.18 |
518.18 | |||||||||||||
0.90 | -57.14 | 106,063 0.90 |
-52.56 | 407,050.00 570.87 |
570.87 | 25,350 | 822.85 | 0.00 | 4 822.85 |
0.00 | 25.00 0.00 |
0.00 | |||||||||||||
0.90 | -53.85 | 357,708 0.90 |
-38.45 | 1,467,650.00 621.29 |
621.29 | 25,400 | 840.45 | 0.00 | 21 840.45 |
0.00 | 425.00 0.00 |
0.00 | |||||||||||||
0.80 | -57.89 | 93,576 0.80 |
8.62 | 356,000.00 1,538.67 |
1,538.67 | 25,450 | 882.00 | 0.00 | 10 882.0 |
0.00 | 175.00 0.00 |
0.00 | |||||||||||||
0.80 | -60.00 | 849,680 0.80 |
-37.14 | 4,168,100.00 590.08 |
590.08 | 25,500 | 980.00 | 0.00 | 237 980.0 |
0.00 | 4,975.00 0.00 |
0.00 | |||||||||||||
0.75 | -58.33 | 37,065 0.75 |
-5.27 | 157,575.00 651.25 |
651.25 | 25,550 | |||||||||||||||||||
0.75 | -58.33 | 106,173 0.75 |
-50.40 | 372,450.00 228.44 |
228.44 | 25,600 | 1,010.60 | 0.00 | 4 1010.60 |
0.00 | 25.00 0.00 |
0.00 | |||||||||||||
0.95 | -42.42 | 61,140 0.95 |
252.90 | 377,825.00 3,973.58 |
3,973.58 | 25,650 | |||||||||||||||||||
0.65 | -61.76 | 55,785 0.65 |
-38.27 | 220,425.00 334.12 |
334.12 | 25,700 | |||||||||||||||||||
0.70 | -60.00 | 26,631 0.70 |
-32.58 | 131,525.00 484.56 |
484.56 | 25,750 | |||||||||||||||||||
0.55 | -66.67 | 123,484 0.55 |
27.57 | 721,125.00 765.70 |
765.70 | 25,800 | 1,230.80 | -9.22 | 11 1230.80 |
-98.90 | 875.00 -12.50 |
-12.50 | |||||||||||||
0.50 | -68.75 | 43,518 0.50 |
280.07 | 275,125.00 4,485.42 |
4,485.42 | 25,850 | |||||||||||||||||||
0.50 | -69.70 | 112,086 0.50 |
75.20 | 597,575.00 1,360.17 |
1,360.17 | 25,900 | |||||||||||||||||||
0.45 | -71.88 | 41,595 0.45 |
507.23 | 305,625.00 4,849.39 |
4,849.39 | 25,950 | |||||||||||||||||||
0.50 | -69.70 | 609,308 0.50 |
24.81 | 3,480,825.00 1,444.12 |
1,444.12 | 26,000 | 1,475.35 | -11.07 | 68 1475.35 |
-32.00 | 1,275.00 2,450.00 |
2,450.00 | |||||||||||||
0.40 | -74.19 | 65,511 0.40 |
92.11 | 442,525.00 1,435.21 |
1,435.21 | 26,050 | |||||||||||||||||||
0.40 | -80.49 | 60,369 0.40 |
40,146.00 | 328,600.00 438,033.33 |
438,033.33 | 26,100 | |||||||||||||||||||
0.40 | -83.67 | 85,035 0.40 |
42,417.50 | 485,300.00 323,433.33 |
323,433.33 | 26,150 | |||||||||||||||||||
0.40 | -70.37 | 336,778 0.40 |
689.17 | 2,724,225.00 13,205.13 |
13,205.13 | 26,200 | 1,691.05 | 0.00 | 1 1691.05 |
0.00 | 25.00 0.00 |
0.00 |