loader2
Partner With Us NRI

Performance

1,415.00
CMP
1,606.85
1,415.00
CMP
24,661.25

Prev. Close

1,659.00

Open

-183.65

Spot Price

24,613.00

Avg Price

-183.65

Contracts

2.72

Open Interest

1,275.00

Chg in OI%

2,450.00

Market Lot

25 Shares
CALL Strike Price PUT
LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg LTP() CNG % Vol (Cr)
LTP()
 Vol % OI (Cr)
OI %Chg
 OI %Chg
2,758.75
BUY SELL Quote
3.32 0
2758.75
 -100.00 10,050.00
219.05
 219.05 21,650
2,615.00
BUY SELL Quote
-0.27 0
2615.0
 -100.00 775.00
138.46
 138.46 21,700
2,707.05
BUY SELL Quote
0.00 4
2707.05
 0.00 75.00
0.00
 0.00 21,750 0.55 -64.52 87,964
0.55
 4,469.56 338,625.00
5,361.69
 5,361.69
BUY SELL Quote
2,518.00
BUY SELL Quote
0.00 0
2518.0
 0.00 650.00
0.00
 0.00 21,800
2,552.55
BUY SELL Quote
0.00 0
2552.55
 0.00 2,800.00
0.00
 0.00 21,850
2,402.00
BUY SELL Quote
0.58 0
2402.0
 -100.00 1,150.00
15.00
 15.00 21,900
2,508.65
BUY SELL Quote
6.98 2
2508.65
 -99.89 4,775.00
203.17
 203.17 21,950 0.65 -64.86 30,215
0.65
 669.81 95,625.00
2,246.63
 2,246.63
BUY SELL Quote
2,575.00
BUY SELL Quote
11.14 32
2575.0
 -98.49 14,725.00
577.01
 577.01 22,000 0.95 -42.42 121,936
0.95
 -65.14 1,414,075.00
374.48
 374.48
BUY SELL Quote
1,614.00
BUY SELL Quote
0.00 0
1614.0
 -100.00 25.00
0.00
 0.00 22,050
2,198.65
BUY SELL Quote
0.00 0
2198.65
 0.00 100.00
0.00
 0.00 22,100
2,151.00
BUY SELL Quote
0.00 0
2151.0
 0.00 50.00
0.00
 0.00 22,150
2,258.05
BUY SELL Quote
6.76 2
2258.05
 -99.60 850.00
142.86
 142.86 22,200 0.70 -56.25 19,431
0.70
 2.67 79,625.00
216.92
 216.92
BUY SELL Quote
2,067.00
BUY SELL Quote
0.00 0
2067.0
 0.00 50.00
0.00
 0.00 22,250
1,960.00
BUY SELL Quote
-4.11 0
1960.0
 -100.00 125.00
150.00
 150.00 22,300
2,107.15
BUY SELL Quote
28.16 2
2107.15
 -98.00 200.00
100.00
 100.00 22,350 1.00 -39.39 11,192
1.0
 578.30 16,000.00
285.54
 285.54
BUY SELL Quote
2,129.80
BUY SELL Quote
33.46 24
2129.80
 -80.80 425.00
240.00
 240.00 22,400 1.00 -47.37 21,113
1.0
 -68.52 93,050.00
154.41
 154.41
BUY SELL Quote
2,008.40
BUY SELL Quote
25.32 4
2008.40
 -97.33 250.00
25.00
 25.00 22,450 1.10 -38.89 9,676
1.10
 1,582.78 26,700.00
754.40
 754.40
BUY SELL Quote
2,025.00
BUY SELL Quote
10.10 3
2025.0
 -99.98 53,700.00
301.50
 301.50 22,500 1.35 -30.77 173,252
1.35
 -71.70 1,202,125.00
183.42
 183.42
BUY SELL Quote
1,800.00
BUY SELL Quote
23.99 0
1800.0
 -100.00 275.00
120.00
 120.00 22,550
1,920.45
BUY SELL Quote
17.82 115
1920.45
 360.00 2,150.00
405.88
 405.88 22,600 1.15 -39.47 50,172
1.15
 -48.75 208,875.00
262.79
 262.79
BUY SELL Quote
1,808.35
BUY SELL Quote
33.28 2
1808.35
 -99.11 300.00
33.33
 33.33 22,650 1.15 -45.24 15,360
1.15
 -91.50 23,650.00
164.99
 164.99
BUY SELL Quote
1,800.00
BUY SELL Quote
9.22 5
1800.0
 -99.75 6,775.00
173.74
 173.74 22,700 1.15 -39.47 33,002
1.15
 -77.94 131,400.00
54.41
 54.41
BUY SELL Quote
1,621.90
BUY SELL Quote
28.70 0
1621.90
 -100.00 2,000.00
280.95
 280.95 22,750
1,700.45
BUY SELL Quote
10.53 6
1700.45
 -99.73 7,000.00
169.23
 169.23 22,800 1.35 -41.30 94,650
1.35
 -67.81 305,650.00
131.38
 131.38
BUY SELL Quote
1,611.35
BUY SELL Quote
37.72 2
1611.35
 -98.86 225.00
28.57
 28.57 22,850 1.30 -44.68 20,405
1.30
 77.05 27,250.00
118.44
 118.44
BUY SELL Quote
1,606.20
BUY SELL Quote
14.24 37
1606.20
 -91.29 8,075.00
634.09
 634.09 22,900 1.45 -45.28 71,739
1.45
 -68.75 195,600.00
139.34
 139.34
BUY SELL Quote
1,285.00
BUY SELL Quote
0.00 0
1285.0
 -100.00 150.00
0.00
 0.00 22,950
1,519.55
BUY SELL Quote
13.68 1,314
1519.55
 -94.58 94,075.00
267.48
 267.48 23,000 1.65 -44.07 525,633
1.65
 -68.30 2,894,675.00
376.47
 376.47
BUY SELL Quote
1,507.45
BUY SELL Quote
20.63 6
1507.45
 -97.33 400.00
6.67
 6.67 23,050 1.70 -43.33 44,242
1.70
 -62.02 83,525.00
250.95
 250.95
BUY SELL Quote
1,417.60
BUY SELL Quote
14.68 41
1417.60
 -98.87 12,850.00
141.31
 141.31 23,100 2.00 -38.46 180,479
2.0
 -72.35 535,525.00
175.23
 175.23
BUY SELL Quote
1,430.30
BUY SELL Quote
23.84 10
1430.30
 -95.00 200.00
0.00
 0.00 23,150 1.80 -52.00 107,926
1.80
 -26.85 477,300.00
474.37
 474.37
BUY SELL Quote
1,369.90
BUY SELL Quote
20.95 58
1369.90
 -99.09 32,950.00
575.90
 575.90 23,200 1.60 -57.89 327,202
1.60
 -67.60 848,325.00
94.89
 94.89
BUY SELL Quote
1,242.40
BUY SELL Quote
14.41 3
1242.40
 -99.93 4,100.00
72.63
 72.63 23,250 1.90 -56.32 66,924
1.90
 -55.93 267,550.00
109.19
 109.19
BUY SELL Quote
1,218.70
BUY SELL Quote
17.01 72
1218.70
 -99.44 38,025.00
149.75
 149.75 23,300 2.45 -50.51 426,421
2.45
 -67.51 1,677,475.00
273.15
 273.15
BUY SELL Quote
1,162.85
BUY SELL Quote
18.81 42
1162.85
 -93.28 1,000.00
110.53
 110.53 23,350 3.10 -40.38 82,383
3.10
 -64.97 391,725.00
136.01
 136.01
BUY SELL Quote
1,124.70
BUY SELL Quote
20.03 310
1124.70
 -94.12 32,975.00
339.67
 339.67 23,400 2.30 -58.56 347,796
2.30
 -77.82 1,344,350.00
198.38
 198.38
BUY SELL Quote
1,070.00
BUY SELL Quote
27.07 162
1070.0
 116.00 3,375.00
285.71
 285.71 23,450 2.40 -61.90 155,159
2.40
 -77.53 448,150.00
115.66
 115.66
BUY SELL Quote
1,020.10
BUY SELL Quote
19.78 2,642
1020.10
 -95.47 153,350.00
140.36
 140.36 23,500 2.65 -63.70 833,730
2.65
 -74.80 4,275,175.00
313.89
 313.89
BUY SELL Quote
972.90
BUY SELL Quote
21.92 101
972.90
 -68.92 3,725.00
79.52
 79.52 23,550 3.20 -62.35 309,029
3.20
 -55.46 995,350.00
480.38
 480.38
BUY SELL Quote
920.95
BUY SELL Quote
22.93 370
920.95
 -96.92 37,025.00
204.11
 204.11 23,600 3.35 -64.92 397,787
3.35
 -81.55 1,973,150.00
197.52
 197.52
BUY SELL Quote
868.75
BUY SELL Quote
24.78 121
868.75
 -94.02 8,625.00
139.58
 139.58 23,650 3.70 -67.26 174,729
3.70
 -77.67 542,275.00
266.71
 266.71
BUY SELL Quote
821.10
BUY SELL Quote
25.28 1,581
821.10
 -91.59 77,650.00
239.82
 239.82 23,700 4.10 -70.07 797,655
4.10
 -75.56 3,017,825.00
353.23
 353.23
BUY SELL Quote
777.20
BUY SELL Quote
29.76 1,114
777.20
 -70.29 5,600.00
126.26
 126.26 23,750 4.75 -71.04 472,581
4.75
 -60.28 1,400,125.00
928.37
 928.37
BUY SELL Quote
724.00
BUY SELL Quote
29.60 3,615
724.0
 -96.51 101,700.00
103.30
 103.30 23,800 5.30 -73.63 844,438
5.30
 -81.83 2,146,725.00
80.26
 80.26
BUY SELL Quote
678.50
BUY SELL Quote
32.44 1,172
678.50
 -81.54 10,375.00
97.62
 97.62 23,850 6.70 -71.61 463,835
6.70
 -69.32 774,675.00
360.91
 360.91
BUY SELL Quote
632.00
BUY SELL Quote
34.44 6,090
632.0
 -93.82 95,050.00
149.15
 149.15 23,900 7.50 -74.36 901,376
7.50
 -80.05 1,725,325.00
97.25
 97.25
BUY SELL Quote
579.15
BUY SELL Quote
34.97 3,975
579.15
 -90.69 14,125.00
194.27
 194.27 23,950 8.00 -77.37 631,115
8.0
 -63.95 655,550.00
135.39
 135.39
BUY SELL Quote
535.35
BUY SELL Quote
40.09 68,606
535.35
 -95.63 475,750.00
-4.76
 -4.76 24,000 11.05 -74.66 1,618,697
11.05
 -83.99 5,236,450.00
237.49
 237.49
BUY SELL Quote
484.45
BUY SELL Quote
39.77 9,183
484.45
 -94.11 39,725.00
207.35
 207.35 24,050 13.90 -73.11 584,321
13.90
 -76.92 959,800.00
38.05
 38.05
BUY SELL Quote
440.00
BUY SELL Quote
43.39 50,752
440.0
 -95.00 202,575.00
136.31
 136.31 24,100 17.00 -73.14 1,228,693
17.0
 -79.04 2,477,225.00
209.13
 209.13
BUY SELL Quote
392.80
BUY SELL Quote
45.89 38,134
392.80
 -95.10 73,725.00
28.66
 28.66 24,150 21.20 -72.61 632,227
21.20
 -71.96 981,800.00
331.66
 331.66
BUY SELL Quote
353.65
BUY SELL Quote
50.27 322,896
353.65
 -94.53 932,250.00
31.05
 31.05 24,200 27.70 -70.17 1,681,796
27.70
 -81.30 3,521,125.00
177.92
 177.92
BUY SELL Quote
307.95
BUY SELL Quote
49.56 182,889
307.95
 -93.43 385,650.00
75.38
 75.38 24,250 34.85 -68.65 963,083
34.85
 -72.69 1,388,550.00
311.79
 311.79
BUY SELL Quote
267.00
BUY SELL Quote
52.14 1,050,049
267.0
 -88.30 1,869,125.00
76.16
 76.16 24,300 43.00 -67.20 2,515,238
43.0
 -70.03 4,487,725.00
316.61
 316.61
BUY SELL Quote
228.95
BUY SELL Quote
55.01 1,072,556
228.95
 -61.42 610,675.00
62.48
 62.48 24,350 55.00 -64.48 1,789,818
55.0
 -23.48 1,930,275.00
734.80
 734.80
BUY SELL Quote
192.20
BUY SELL Quote
55.63 3,092,088
192.20
 -66.24 2,833,700.00
25.11
 25.11 24,400 68.00 -62.24 3,711,577
68.0
 -32.01 5,035,100.00
560.12
 560.12
BUY SELL Quote
158.80
BUY SELL Quote
55.31 1,723,961
158.80
 -53.91 890,775.00
115.01
 115.01 24,450 84.55 -59.50 1,616,953
84.55
 48.95 1,258,700.00
1,572.14
 1,572.14
BUY SELL Quote
128.85
BUY SELL Quote
55.80 4,354,310
128.85
 -64.00 3,848,450.00
69.08
 69.08 24,500 106.00 -55.89 3,422,962
106.0
 7.05 3,808,025.00
330.52
 330.52
BUY SELL Quote
103.05
BUY SELL Quote
54.61 2,280,763
103.05
 -19.07 1,440,625.00
301.40
 301.40 24,550 129.15 -52.54 1,361,605
129.15
 440.16 827,475.00
3,482.14
 3,482.14
BUY SELL Quote
80.00
BUY SELL Quote
52.38 3,395,905
80.0
 -48.78 2,925,275.00
86.13
 86.13 24,600
Spot Price: 24613.0
155.10 -50.13 1,309,959
155.10
 129.19 1,018,675.00
1,255.07
 1,255.07
BUY SELL Quote
60.45
BUY SELL Quote
43.76 1,425,691
60.45
 -33.85 900,600.00
280.16
 280.16 24,650 186.75 -46.34 318,664
186.75
 318.74 184,450.00
1,811.40
 1,811.40
BUY SELL Quote
45.25
BUY SELL Quote
33.88 2,274,467
45.25
 -60.30 3,232,875.00
226.17
 226.17 24,700 221.65 -43.28 338,416
221.65
 93.30 400,650.00
833.92
 833.92
BUY SELL Quote
32.60
BUY SELL Quote
25.38 1,427,737
32.60
 -44.55 1,190,825.00
295.85
 295.85 24,750 260.00 -40.56 63,430
260.0
 270.94 86,700.00
1,179.70
 1,179.70
BUY SELL Quote
23.30
BUY SELL Quote
15.35 2,324,229
23.30
 -51.44 3,035,900.00
243.19
 243.19 24,800 300.00 -36.41 104,977
300.0
 40.20 197,150.00
936.27
 936.27
BUY SELL Quote
15.50
BUY SELL Quote
2.99 1,452,379
15.50
 -37.06 1,782,925.00
430.16
 430.16 24,850 341.45 -35.49 14,462
341.45
 28,824.00 33,325.00
133,200.00
 133,200.00
BUY SELL Quote
10.60
BUY SELL Quote
-12.40 2,019,651
10.60
 -52.26 3,698,300.00
579.68
 579.68 24,900 384.60 -33.54 14,257
384.60
 -9.77 27,650.00
431.73
 431.73
BUY SELL Quote
7.25
BUY SELL Quote
-21.20 1,216,492
7.25
 -36.10 998,150.00
187.65
 187.65 24,950 435.70 0.00 3,969
435.70
 0.00 8,450.00
0.00
 0.00
BUY SELL Quote
5.50
BUY SELL Quote
-25.17 2,605,148
5.50
 -55.46 6,886,725.00
330.58
 330.58 25,000 482.75 -27.29 44,669
482.75
 -36.75 183,325.00
395.81
 395.81
BUY SELL Quote
3.30
BUY SELL Quote
-40.54 972,709
3.30
 -25.30 1,600,450.00
595.70
 595.70 25,050 535.20 0.00 796
535.20
 0.00 6,250.00
0.00
 0.00
BUY SELL Quote
2.50
BUY SELL Quote
-43.18 1,197,903
2.50
 -32.92 2,659,875.00
395.94
 395.94 25,100 582.00 -29.02 1,535
582.0
 582.22 18,925.00
7,470.00
 7,470.00
BUY SELL Quote
1.70
BUY SELL Quote
-53.42 417,143
1.70
 -13.60 1,106,525.00
462.47
 462.47 25,150 628.20 0.00 191
628.20
 0.00 1,150.00
0.00
 0.00
BUY SELL Quote
1.35
BUY SELL Quote
-52.63 861,544
1.35
 -50.71 2,583,500.00
233.96
 233.96 25,200 678.10 -19.14 492
678.10
 31.20 1,975.00
295.00
 295.00
BUY SELL Quote
1.10
BUY SELL Quote
-55.10 214,004
1.10
 -22.09 569,275.00
343.53
 343.53 25,250 730.10 0.00 98
730.10
 0.00 375.00
0.00
 0.00
BUY SELL Quote
1.05
BUY SELL Quote
-50.00 442,070
1.05
 -55.81 2,099,600.00
380.16
 380.16 25,300 775.90 -18.61 280
775.90
 1.82 3,400.00
518.18
 518.18
BUY SELL Quote
0.90
BUY SELL Quote
-57.14 106,063
0.90
 -52.56 407,050.00
570.87
 570.87 25,350 822.85 0.00 4
822.85
 0.00 25.00
0.00
 0.00
BUY SELL Quote
0.90
BUY SELL Quote
-53.85 357,708
0.90
 -38.45 1,467,650.00
621.29
 621.29 25,400 840.45 0.00 21
840.45
 0.00 425.00
0.00
 0.00
BUY SELL Quote
0.80
BUY SELL Quote
-57.89 93,576
0.80
 8.62 356,000.00
1,538.67
 1,538.67 25,450 882.00 0.00 10
882.0
 0.00 175.00
0.00
 0.00
BUY SELL Quote
0.80
BUY SELL Quote
-60.00 849,680
0.80
 -37.14 4,168,100.00
590.08
 590.08 25,500 980.00 0.00 237
980.0
 0.00 4,975.00
0.00
 0.00
BUY SELL Quote
0.75
BUY SELL Quote
-58.33 37,065
0.75
 -5.27 157,575.00
651.25
 651.25 25,550
0.75
BUY SELL Quote
-58.33 106,173
0.75
 -50.40 372,450.00
228.44
 228.44 25,600 1,010.60 0.00 4
1010.60
 0.00 25.00
0.00
 0.00
BUY SELL Quote
0.95
BUY SELL Quote
-42.42 61,140
0.95
 252.90 377,825.00
3,973.58
 3,973.58 25,650
0.65
BUY SELL Quote
-61.76 55,785
0.65
 -38.27 220,425.00
334.12
 334.12 25,700
0.70
BUY SELL Quote
-60.00 26,631
0.70
 -32.58 131,525.00
484.56
 484.56 25,750
0.55
BUY SELL Quote
-66.67 123,484
0.55
 27.57 721,125.00
765.70
 765.70 25,800 1,230.80 -9.22 11
1230.80
 -98.90 875.00
-12.50
 -12.50
BUY SELL Quote
0.50
BUY SELL Quote
-68.75 43,518
0.50
 280.07 275,125.00
4,485.42
 4,485.42 25,850
0.50
BUY SELL Quote
-69.70 112,086
0.50
 75.20 597,575.00
1,360.17
 1,360.17 25,900
0.45
BUY SELL Quote
-71.88 41,595
0.45
 507.23 305,625.00
4,849.39
 4,849.39 25,950
0.50
BUY SELL Quote
-69.70 609,308
0.50
 24.81 3,480,825.00
1,444.12
 1,444.12 26,000 1,475.35 -11.07 68
1475.35
 -32.00 1,275.00
2,450.00
 2,450.00
BUY SELL Quote
0.40
BUY SELL Quote
-74.19 65,511
0.40
 92.11 442,525.00
1,435.21
 1,435.21 26,050
0.40
BUY SELL Quote
-80.49 60,369
0.40
 40,146.00 328,600.00
438,033.33
 438,033.33 26,100
0.40
BUY SELL Quote
-83.67 85,035
0.40
 42,417.50 485,300.00
323,433.33
 323,433.33 26,150
0.40
BUY SELL Quote
-70.37 336,778
0.40
 689.17 2,724,225.00
13,205.13
 13,205.13 26,200 1,691.05 0.00 1
1691.05
 0.00 25.00
0.00
 0.00
BUY SELL Quote