loader2
NRI

NMDC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
-50.00%
4
-99.91%
36.60
-26.06%
 190
0.40
0.00%
201
-99.93%
12.15
9.76%
0.41
12.50%
9
-99.80%
29.60
-6.03%
 200
0.70
7.69%
1,214
-99.94%
29.12
8.92%
5.58
40.91%
110
-99.59%
16.10
-27.64%
 210
1.70
41.67%
2,525
-99.94%
34.43
10.55%
1.49
6.45%
15
-99.94%
12.25
-46.15%
 215
2.70
58.82%
2,147
-99.93%
14.18
59.09%
18.86
4.23%
907
-99.82%
8.55
-47.38%
 220
4.35
77.55%
5,290
-99.94%
44.10
7.46%
29.25
54.39%
2,500
-99.79%
5.85
-53.01%
225
Spot Price: 224.76
6.55
79.45%
4,170
-99.92%
37.08
60.00%
83.43
82.12%
6,749
-99.92%
3.95
-56.11%
 230
9.65
80.37%
3,015
-99.97%
44.15
7.21%
48.20
46.31%
4,664
-99.96%
2.50
-60.94%
 235
13.25
73.20%
883
-99.97%
26.55
5.92%
72.45
20.87%
5,901
-99.95%
1.65
-63.33%
 240
17.35
62.15%
361
-99.98%
25.74
0.18%
37.80
24.63%
2,909
-99.96%
1.10
-63.93%
 245
20.85
44.79%
16
-99.99%
6.93
-6.10%
102.65
18.68%
6,645
-99.94%
0.75
-63.41%
 250
26.10
44.60%
68
-99.96%
38.61
0.00%
17.10
7.95%
843
-99.98%
0.50
-62.96%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
44.55
-0.80%
2,163
-99.96%
0.40
-55.56%
 260
35.65
33.77%
86
-99.62%
6.84
15.15%
8.15
-18.47%
329
-99.98%
0.25
-61.54%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.81
-5.00%
676
-99.98%
0.25
-44.44%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.70
-8.79%
317
-99.97%
0.15
-40.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500