Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
1
-99.98%
|
36.00
-18.18%
|
215 |
1.15
0.00%
|
36
0.00%
|
0.68
0.00%
|
|||||||||||||
|
4.32
0.00%
|
0
-100.00%
|
30.40
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
39.10
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-5.19%
|
30
-99.97%
|
21.55
3.11%
|
230 |
3.20
-21.95%
|
513
-99.99%
|
18.27
0.00%
|
|||||||||||||
|
0.23
400.00%
|
5
-99.89%
|
19.10
-7.95%
|
235 |
4.45
-17.59%
|
164
-99.97%
|
6.98
93.75%
|
|||||||||||||
|
4.05
80.00%
|
153
-99.98%
|
14.50
-0.68%
|
240 |
6.15
-11.51%
|
1,138
-99.98%
|
39.47
18.67%
|
|||||||||||||
|
0.54
33.33%
|
21
-99.98%
|
12.50
-4.21%
|
243 |
6.75
-13.46%
|
18
-99.98%
|
0.59
85.71%
|
|||||||||||||
|
6.08
0.75%
|
219
-99.99%
|
11.35
-5.02%
|
245
|
8.05
-11.54%
|
218
-99.98%
|
5.36
33.71%
|
|||||||||||||
|
1.49
200.00%
|
71
-99.96%
|
10.25
-3.30%
|
248 |
9.55
-5.91%
|
67
-99.96%
|
1.26
75.00%
|
|||||||||||||
|
38.97
28.87%
|
1,637
-99.98%
|
8.90
-4.30%
|
250 |
10.50
-9.87%
|
408
-99.99%
|
30.65
6.24%
|
|||||||||||||
|
3.33
19.35%
|
115
-99.98%
|
7.85
-3.68%
|
253 |
12.35
-5.36%
|
18
-99.99%
|
1.80
11.11%
|
|||||||||||||
|
10.53
17.59%
|
414
-99.99%
|
6.90
-4.83%
|
255 |
13.35
-4.64%
|
52
-99.99%
|
5.67
20.00%
|
|||||||||||||
|
2.61
45.00%
|
75
-99.97%
|
6.05
-7.63%
|
258 |
15.70
-8.99%
|
3
-99.99%
|
0.54
9.09%
|
|||||||||||||
|
48.15
26.48%
|
1,279
-99.98%
|
5.25
-7.08%
|
260 |
16.85
-3.44%
|
283
-99.97%
|
40.14
26.17%
|
|||||||||||||
|
1.13
8.70%
|
28
-99.97%
|
4.65
-7.92%
|
263 |
17.20
-4.71%
|
3
-99.93%
|
0.18
100.00%
|
|||||||||||||
|
15.21
18.60%
|
426
-99.98%
|
4.05
-8.99%
|
265 |
20.60
-4.41%
|
11
-99.99%
|
3.42
0.00%
|
|||||||||||||
|
3.29
82.50%
|
63
-99.96%
|
3.55
-6.58%
|
268 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.08
3.56%
|
923
-99.99%
|
3.15
-8.70%
|
270 |
25.10
0.00%
|
39
-99.99%
|
9.09
5.76%
|
|||||||||||||
|
1.89
0.00%
|
58
-99.94%
|
2.80
-1.75%
|
273 |
26.05
0.00%
|
1
0.00%
|
0.05
0.00%
|
|||||||||||||
|
14.31
16.48%
|
280
-99.98%
|
2.45
-7.55%
|
275 |
29.05
-11.70%
|
5
-99.99%
|
2.48
5.77%
|
|||||||||||||
|
2.16
242.86%
|
45
-99.94%
|
2.10
-4.55%
|
278 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.07
9.50%
|
660
-99.98%
|
1.95
-4.88%
|
280 |
33.85
-3.84%
|
10
-99.99%
|
6.57
0.00%
|
|||||||||||||
|
1.53
3.03%
|
13
-99.99%
|
1.65
-8.33%
|
283 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.76
-5.16%
|
144
-99.98%
|
1.40
-6.67%
|
285 |
37.90
-1.69%
|
6
-100.00%
|
6.21
4.55%
|
|||||||||||||
|
2.88
1.59%
|
9
-100.00%
|
1.25
-21.88%
|
288 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
18.68
17.56%
|
266
-99.98%
|
1.10
-8.33%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
1.40
0.00%
|
293 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
58.33%
|
23
-99.91%
|
0.90
5.88%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
1
0.00%
|
1.15
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
47.21
19.07%
|
617
-99.97%
|
0.70
-17.65%
|
300 |
51.10
5.04%
|
1
-100.00%
|
0.99
-4.35%
|
|||||||||||||
|
3.51
0.00%
|
85
0.00%
|
0.50
0.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.98
118.31%
|
165
-99.88%
|
0.40
-27.27%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
0.00%
|
5
0.00%
|
0.35
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
