Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.35
0.00%
|
4
-99.96%
|
83.00
16.90%
|
300 |
0.35
-46.15%
|
56
-99.95%
|
1.65
37.50%
|
|||||||||||||
|
0.21
0.00%
|
15
0.00%
|
63.75
0.00%
|
320 |
0.60
-33.33%
|
107
-99.85%
|
2.67
72.82%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.97%
|
54.50
38.15%
|
330 |
0.85
-43.33%
|
496
-99.89%
|
4.50
-11.76%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.50
0.00%
|
335 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
1.85%
|
5
-100.00%
|
48.10
20.25%
|
340 |
1.45
-27.50%
|
1,024
-99.94%
|
11.00
19.77%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
29.90
0.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
23.68%
|
149
-99.97%
|
34.15
7.56%
|
350 |
2.30
-28.13%
|
1,576
-99.90%
|
11.76
7.84%
|
|||||||||||||
|
0.68
55.17%
|
45
-99.93%
|
29.90
9.52%
|
355 |
3.05
-26.51%
|
304
-99.82%
|
1.86
58.97%
|
|||||||||||||
|
7.08
53.25%
|
1,085
-99.97%
|
26.00
10.40%
|
360 |
3.85
-25.96%
|
1,866
-99.93%
|
11.67
-7.27%
|
|||||||||||||
|
2.43
-47.06%
|
573
-99.99%
|
22.05
9.98%
|
365 |
5.00
-25.37%
|
921
-99.94%
|
4.28
9.62%
|
|||||||||||||
|
12.23
-33.42%
|
2,719
-99.98%
|
18.65
12.35%
|
370 |
6.50
-23.98%
|
2,359
-99.92%
|
11.55
40.00%
|
|||||||||||||
|
2.72
-38.44%
|
1,090
-99.98%
|
15.60
11.83%
|
375 |
8.35
-23.74%
|
1,109
-99.73%
|
2.78
105.56%
|
|||||||||||||
|
24.23
-16.49%
|
7,220
-99.94%
|
12.90
9.79%
|
380
|
10.45
-21.43%
|
3,273
-99.84%
|
10.70
22.51%
|
|||||||||||||
|
11.18
237.10%
|
5,153
-99.79%
|
10.30
7.29%
|
385 |
13.20
-18.77%
|
1,980
-99.73%
|
4.05
15.38%
|
|||||||||||||
|
24.39
56.95%
|
8,175
-99.86%
|
8.50
8.28%
|
390 |
16.10
-17.44%
|
979
-98.08%
|
5.55
1,133.33%
|
|||||||||||||
|
4.94
62.87%
|
2,303
-99.82%
|
6.75
7.14%
|
395 |
20.75
0.00%
|
110
0.00%
|
0.62
0.00%
|
|||||||||||||
|
45.38
55.69%
|
11,862
-99.84%
|
5.55
3.74%
|
400 |
23.45
-12.17%
|
360
-99.90%
|
4.22
-2.43%
|
|||||||||||||
|
2.49
1,744.44%
|
1,073
-94.50%
|
4.35
-9.38%
|
405 |
27.70
0.00%
|
46
0.00%
|
0.33
0.00%
|
|||||||||||||
|
7.70
68.75%
|
2,246
-99.87%
|
3.55
1.43%
|
410 |
31.90
0.00%
|
17
0.00%
|
0.12
0.00%
|
|||||||||||||
|
1.26
1,580.00%
|
338
-97.95%
|
2.95
-10.61%
|
415 |
34.75
0.00%
|
3
0.00%
|
0.03
0.00%
|
|||||||||||||
|
9.62
52.26%
|
2,377
-99.83%
|
2.45
-3.92%
|
420 |
37.90
-34.94%
|
10
-99.67%
|
0.14
200.00%
|
|||||||||||||
|
1.94
706.25%
|
541
-98.43%
|
1.95
-9.30%
|
425 |
44.75
0.00%
|
72
0.00%
|
0.54
0.00%
|
|||||||||||||
|
3.42
245.45%
|
861
-99.43%
|
1.70
-12.82%
|
430 |
45.90
0.00%
|
2
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.53
96.15%
|
304
-99.08%
|
1.35
-10.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.97
92.90%
|
1,601
-99.33%
|
1.10
-15.38%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
