Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
55.00
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
1
-99.93%
|
36.75
-38.75%
|
350 |
1.15
187.50%
|
994
-99.47%
|
10.34
103.24%
|
|||||||||||||
|
0.05
0.00%
|
5
0.00%
|
28.45
0.00%
|
355 |
1.50
0.00%
|
323
0.00%
|
2.21
0.00%
|
|||||||||||||
|
0.30
5.26%
|
5
-99.83%
|
23.85
-37.24%
|
360 |
2.00
135.29%
|
1,629
-99.70%
|
11.39
67.55%
|
|||||||||||||
|
0.44
314.29%
|
47
-98.43%
|
19.75
-37.50%
|
365 |
2.85
128.00%
|
1,436
-99.71%
|
5.52
73.58%
|
|||||||||||||
|
2.07
91.67%
|
139
-99.60%
|
15.90
-39.54%
|
370 |
4.00
128.57%
|
2,848
-99.82%
|
14.81
26.21%
|
|||||||||||||
|
0.99
842.86%
|
192
-96.80%
|
12.55
-41.63%
|
375 |
5.65
121.57%
|
2,128
-99.80%
|
6.38
8.97%
|
|||||||||||||
|
8.03
249.67%
|
1,633
-98.99%
|
9.60
-46.81%
|
380
|
7.70
113.89%
|
8,584
-99.57%
|
19.05
30.12%
|
|||||||||||||
|
6.98
650.00%
|
2,134
-98.33%
|
7.15
-50.52%
|
385 |
10.25
107.07%
|
4,276
-99.71%
|
6.14
19.94%
|
|||||||||||||
|
22.37
204.91%
|
5,261
-99.67%
|
5.20
-54.19%
|
390 |
13.20
94.12%
|
4,858
-99.88%
|
22.52
20.18%
|
|||||||||||||
|
17.99
77.37%
|
4,141
-99.89%
|
3.70
-57.47%
|
395 |
16.50
81.32%
|
1,012
-99.95%
|
6.59
-15.09%
|
|||||||||||||
|
67.26
19.80%
|
8,762
-99.93%
|
2.65
-59.23%
|
400 |
20.60
72.38%
|
1,612
-99.96%
|
27.51
-11.14%
|
|||||||||||||
|
23.64
6.85%
|
3,216
-99.93%
|
1.95
-58.51%
|
405 |
25.00
65.56%
|
150
-99.98%
|
5.15
-13.60%
|
|||||||||||||
|
81.32
5.10%
|
5,588
-99.93%
|
1.45
-57.35%
|
410 |
29.85
57.52%
|
161
-99.94%
|
13.77
-6.52%
|
|||||||||||||
|
59.84
5.84%
|
2,481
-99.91%
|
1.00
-57.45%
|
415 |
34.50
54.36%
|
59
-99.91%
|
4.38
-8.75%
|
|||||||||||||
|
78.12
0.64%
|
3,679
-99.93%
|
0.80
-54.29%
|
420 |
38.40
41.70%
|
70
-99.92%
|
5.85
-6.92%
|
|||||||||||||
|
23.85
0.70%
|
1,071
-99.94%
|
0.60
-53.85%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.93
-2.94%
|
1,771
-99.93%
|
0.45
-55.00%
|
430 |
41.55
32.96%
|
12
-99.80%
|
3.24
-3.57%
|
|||||||||||||
|
11.33
-7.81%
|
740
-99.83%
|
0.40
-50.00%
|
435 |
45.35
10.61%
|
4
-99.73%
|
0.35
-4.17%
|
|||||||||||||
|
16.89
-11.82%
|
993
-99.93%
|
0.35
-41.67%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.84
-9.86%
|
130
-99.94%
|
0.30
-40.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
49.47
-5.66%
|
1,601
-99.93%
|
0.30
-25.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.60
10.90%
|
26
-99.94%
|
0.25
-28.57%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.08
-8.79%
|
297
-99.89%
|
0.20
-33.33%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-52.94%
|
163
-97.83%
|
0.20
-20.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.88
-16.88%
|
102
-99.96%
|
0.15
-25.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
64.29%
|
11
-99.63%
|
0.15
-50.00%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-4.26%
|
96
-99.93%
|
0.20
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.20
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.30
-3.23%
|
202
-99.89%
|
0.15
0.00%
|
500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
