loader2
Login Open ICICI 3-in-1 Account

NTPC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
21.86
-0.55%
143
-99.90%
0.20
0.00%
350
24.65
-5.56%
22
-99.27%
6.29
-3.68%
19.56
0.00%
2,775
0.00%
2.55
0.00%
328
4.50
0.00%
490
0.00%
5.33
0.00%
3.11
-6.76%
17
-99.86%
0.15
50.00%
355
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.25
-0.66%
16
-99.82%
0.05
0.00%
370
45.10
-6.04%
1
-99.93%
2.04
-0.73%
7.58
0.00%
1
-99.97%
0.05
0.00%
380
54.00
-3.91%
3
-99.99%
17.60
0.00%
3.06
0.00%
0
-100.00%
0.05
0.00%
390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
0.00%
0
0.00%
11.90
0.00%
313
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
100.00%
3
-99.80%
35.75
22.01%
290
0.10
-33.33%
46
-99.92%
2.19
-15.61%
0.00
0.00%
0
-100.00%
0.20
0.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
0.00%
19
0.00%
0.25
0.00%
348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
35.00
0.00%
295
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.08
-8.50%
1,070
-99.97%
6.95
14.88%
320
1.55
-31.11%
900
-99.97%
20.03
4.05%
6.53
0.93%
144
-99.79%
0.30
50.00%
345
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
0.00%
0
-100.00%
0.05
0.00%
365
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.05
0.00%
375
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
0.00%
69
0.00%
0.55
0.00%
338
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
0.00%
0.05
0.00%
368
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
0.00%
0
0.00%
0.05
0.00%
378
0.0
0.0%
0.0
0.0%
0.0
0.0%
74.12
-7.32%
3,314
-99.92%
3.75
20.97%
325
Spot Price: 325.05
3.25
-22.62%
2,070
-99.87%
12.56
0.60%
59.93
-3.50%
2,814
-99.90%
1.70
21.43%
330
6.15
-18.54%
726
-99.69%
13.80
-2.34%
20.79
0.43%
82
-99.82%
0.05
0.00%
360
34.90
-13.29%
5
-99.92%
4.56
-0.65%
0.17
0.00%
0
0.00%
24.25
0.00%
303
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.51
0.00%
4
0.00%
0.10
0.00%
358
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
-5.88%
16
-99.64%
25.70
9.13%
300
0.25
25.00%
326
-99.90%
18.71
-9.38%
0.08
25.00%
1
-99.99%
20.50
16.48%
305
0.35
0.00%
44
-99.95%
13.25
0.91%
35.66
11.07%
1,217
-99.85%
0.40
0.00%
340
14.90
-9.15%
39
-99.98%
5.37
-1.92%
0.81
0.00%
0
0.00%
0.15
0.00%
353
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.44
-6.74%
68
-99.77%
15.90
8.90%
310
0.45
-25.00%
473
-99.86%
18.32
1.67%
2.39
-2.45%
52
-99.99%
11.25
12.50%
315
0.90
-21.74%
399
-99.96%
9.32
8.00%
1.28
0.00%
118
0.00%
9.10
0.00%
318
1.15
0.00%
250
0.00%
4.53
0.00%
0.06
0.00%
0
0.00%
33.00
0.00%
298
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.51
0.00%
1,429
0.00%
5.20
0.00%
323
2.30
0.00%
1,035
0.00%
9.36
0.00%
21.45
0.63%
613
-99.90%
0.75
25.00%
335
10.10
-14.04%
51
-99.74%
2.36
-12.29%
1.58
0.00%
60
0.00%
0.30
0.00%
343
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
0.00%
369
0.00%
1.05
0.00%
333
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
0.00%
0
0.00%
0.10
0.00%
363
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91