Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
21.86
-0.55%
|
143
-99.90%
|
0.20
0.00%
|
350 |
24.65
-5.56%
|
22
-99.27%
|
6.29
-3.68%
|
|||||||||||||
|
19.56
0.00%
|
2,775
0.00%
|
2.55
0.00%
|
328 |
4.50
0.00%
|
490
0.00%
|
5.33
0.00%
|
|||||||||||||
|
3.11
-6.76%
|
17
-99.86%
|
0.15
50.00%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.25
-0.66%
|
16
-99.82%
|
0.05
0.00%
|
370 |
45.10
-6.04%
|
1
-99.93%
|
2.04
-0.73%
|
|||||||||||||
|
7.58
0.00%
|
1
-99.97%
|
0.05
0.00%
|
380 |
54.00
-3.91%
|
3
-99.99%
|
17.60
0.00%
|
|||||||||||||
|
3.06
0.00%
|
0
-100.00%
|
0.05
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
0.00%
|
0
0.00%
|
11.90
0.00%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
100.00%
|
3
-99.80%
|
35.75
22.01%
|
290 |
0.10
-33.33%
|
46
-99.92%
|
2.19
-15.61%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.20
0.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
0.00%
|
19
0.00%
|
0.25
0.00%
|
348 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
35.00
0.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.08
-8.50%
|
1,070
-99.97%
|
6.95
14.88%
|
320 |
1.55
-31.11%
|
900
-99.97%
|
20.03
4.05%
|
|||||||||||||
|
6.53
0.93%
|
144
-99.79%
|
0.30
50.00%
|
345 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
0.00%
|
0
-100.00%
|
0.05
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.05
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
0.00%
|
69
0.00%
|
0.55
0.00%
|
338 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
0.00%
|
0.05
0.00%
|
368 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
0.00%
|
0.05
0.00%
|
378 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.12
-7.32%
|
3,314
-99.92%
|
3.75
20.97%
|
325
|
3.25
-22.62%
|
2,070
-99.87%
|
12.56
0.60%
|
|||||||||||||
|
59.93
-3.50%
|
2,814
-99.90%
|
1.70
21.43%
|
330 |
6.15
-18.54%
|
726
-99.69%
|
13.80
-2.34%
|
|||||||||||||
|
20.79
0.43%
|
82
-99.82%
|
0.05
0.00%
|
360 |
34.90
-13.29%
|
5
-99.92%
|
4.56
-0.65%
|
|||||||||||||
|
0.17
0.00%
|
0
0.00%
|
24.25
0.00%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.51
0.00%
|
4
0.00%
|
0.10
0.00%
|
358 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-5.88%
|
16
-99.64%
|
25.70
9.13%
|
300 |
0.25
25.00%
|
326
-99.90%
|
18.71
-9.38%
|
|||||||||||||
|
0.08
25.00%
|
1
-99.99%
|
20.50
16.48%
|
305 |
0.35
0.00%
|
44
-99.95%
|
13.25
0.91%
|
|||||||||||||
|
35.66
11.07%
|
1,217
-99.85%
|
0.40
0.00%
|
340 |
14.90
-9.15%
|
39
-99.98%
|
5.37
-1.92%
|
|||||||||||||
|
0.81
0.00%
|
0
0.00%
|
0.15
0.00%
|
353 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.44
-6.74%
|
68
-99.77%
|
15.90
8.90%
|
310 |
0.45
-25.00%
|
473
-99.86%
|
18.32
1.67%
|
|||||||||||||
|
2.39
-2.45%
|
52
-99.99%
|
11.25
12.50%
|
315 |
0.90
-21.74%
|
399
-99.96%
|
9.32
8.00%
|
|||||||||||||
|
1.28
0.00%
|
118
0.00%
|
9.10
0.00%
|
318 |
1.15
0.00%
|
250
0.00%
|
4.53
0.00%
|
|||||||||||||
|
0.06
0.00%
|
0
0.00%
|
33.00
0.00%
|
298 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.51
0.00%
|
1,429
0.00%
|
5.20
0.00%
|
323 |
2.30
0.00%
|
1,035
0.00%
|
9.36
0.00%
|
|||||||||||||
|
21.45
0.63%
|
613
-99.90%
|
0.75
25.00%
|
335 |
10.10
-14.04%
|
51
-99.74%
|
2.36
-12.29%
|
|||||||||||||
|
1.58
0.00%
|
60
0.00%
|
0.30
0.00%
|
343 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
0.00%
|
369
0.00%
|
1.05
0.00%
|
333 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
0.00%
|
0.10
0.00%
|
363 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place