Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
220.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
185.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
300.00%
|
4
-98.86%
|
158.85
-18.58%
|
1,840 |
9.45
25.17%
|
61
-99.47%
|
0.16
-6.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
152.00
0.00%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
151.85
0.00%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.37
-5.41%
|
37
-98.83%
|
102.30
-16.66%
|
1,900 |
21.05
25.30%
|
1,276
-99.53%
|
3.80
2.45%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
106.20
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-1.41%
|
5
-99.93%
|
104.50
5.61%
|
1,940 |
35.00
27.97%
|
259
-99.30%
|
0.90
5.31%
|
|||||||||||||
|
0.48
10.40%
|
45
-98.93%
|
64.65
-28.17%
|
1,960 |
41.80
22.04%
|
123
-99.74%
|
0.95
11.48%
|
|||||||||||||
|
0.33
10.47%
|
65
-99.42%
|
56.50
-20.87%
|
1,980
|
53.90
26.38%
|
249
-98.58%
|
0.74
10.99%
|
|||||||||||||
|
3.29
55.72%
|
2,208
-99.17%
|
46.70
-18.36%
|
2,000 |
64.10
22.56%
|
1,656
-99.47%
|
3.72
9.25%
|
|||||||||||||
|
0.65
10.71%
|
665
-99.25%
|
38.55
-19.44%
|
2,020 |
74.15
17.79%
|
198
-99.67%
|
0.36
40.54%
|
|||||||||||||
|
1.23
24.03%
|
1,216
-99.65%
|
30.90
-22.85%
|
2,040 |
87.10
16.52%
|
100
-99.81%
|
0.41
7.34%
|
|||||||||||||
|
1.45
-4.60%
|
455
-99.83%
|
25.50
-23.19%
|
2,060 |
106.35
22.88%
|
26
-99.78%
|
0.48
-5.56%
|
|||||||||||||
|
3.08
1.61%
|
399
-99.79%
|
20.55
-25.27%
|
2,080 |
116.00
19.22%
|
6
-99.79%
|
0.21
-1.61%
|
|||||||||||||
|
7.66
3.60%
|
1,709
-99.57%
|
16.45
-26.56%
|
2,100 |
135.30
18.48%
|
15
-98.57%
|
0.30
2.38%
|
|||||||||||||
|
0.36
-11.21%
|
118
-99.59%
|
13.60
-22.29%
|
2,120 |
154.35
14.63%
|
7
-99.50%
|
0.02
600.00%
|
|||||||||||||
|
0.94
31.86%
|
201
-99.43%
|
10.50
-26.06%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
0.00%
|
131
-99.57%
|
8.00
-25.58%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-5.05%
|
97
-99.11%
|
6.50
-26.14%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.37
-9.70%
|
444
-99.63%
|
5.20
-29.25%
|
2,200 |
205.00
-1.18%
|
3
-99.79%
|
0.11
0.00%
|
|||||||||||||
|
0.01
33.33%
|
1
-99.71%
|
3.20
-60.49%
|
2,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-12.35%
|
63
-99.77%
|
3.10
-35.42%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.59%
|
2
-99.98%
|
1.50
-58.90%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.61%
|
22
-99.83%
|
1.05
-41.67%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
