loader2
NRI

OBEROI REALTY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
204.65
0.00%
 1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
166.35
0.00%
 1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
146.25
0.00%
 1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
20.00%
5
-99.84%
150.30
16.15%
 1,880
24.80
-22.86%
128
-99.82%
0.16
-16.36%
0.53
268.29%
188
-99.09%
129.00
0.55%
 1,900
29.50
-21.54%
708
-99.88%
0.92
8.26%
0.02
-37.50%
26
-99.63%
120.05
21.69%
 1,920
35.25
-19.61%
189
-99.85%
0.33
6.74%
0.11
39.13%
91
-99.82%
100.45
4.09%
 1,940
42.35
-17.04%
309
-99.90%
0.32
-20.35%
0.39
-15.79%
469
-99.70%
91.30
9.21%
 1,960
48.85
-17.76%
596
-99.87%
0.65
0.54%
0.38
55.71%
358
-99.83%
77.80
6.07%
 1,980
56.90
-16.75%
787
-99.84%
1.02
40.78%
1.38
20.80%
3,198
-99.56%
68.85
5.11%
2,000
Spot Price: 2006.85
66.70
-14.32%
1,062
-99.86%
1.31
37.13%
1.12
99.38%
1,896
-99.17%
58.95
7.18%
 2,020
77.40
-12.49%
326
-99.68%
0.52
57.45%
1.00
111.85%
1,647
-99.17%
50.25
5.13%
 2,040
87.65
-11.95%
223
-99.74%
0.34
12.79%
1.15
12.33%
889
-99.70%
42.20
6.70%
 2,060
99.30
-13.05%
51
-99.94%
0.49
6.11%
0.75
17.03%
466
-99.65%
35.80
5.76%
 2,080
118.50
-6.25%
11
-99.98%
0.34
1.04%
2.23
74.52%
2,238
-99.49%
30.05
2.91%
 2,100
131.55
-5.16%
37
-99.92%
0.57
-9.44%
0.56
20.45%
404
-99.77%
25.60
3.02%
 2,120
132.00
-18.04%
9
-99.77%
0.31
-4.35%
0.58
-16.50%
682
-99.62%
21.60
2.86%
 2,140
159.80
2.67%
20
-99.43%
0.49
-4.08%
0.37
12.77%
156
-99.88%
18.35
7.31%
 2,160
185.20
-4.54%
15
-99.84%
0.28
-5.81%
0.30
11.54%
162
-99.85%
14.80
6.86%
 2,180
182.00
-10.89%
1
-99.98%
0.36
0.00%
1.60
20.95%
1,093
-99.51%
13.10
11.97%
 2,200
205.70
-4.79%
12
-99.95%
1.56
-0.45%
0.84
-5.88%
145
-99.80%
11.55
13.79%
 2,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
20.20%
150
-99.77%
9.60
9.09%
 2,240
241.70
-7.99%
19
-98.91%
0.59
-7.18%
0.77
-6.36%
95
-99.88%
8.40
8.39%
 2,260
248.00
-12.69%
22
-99.37%
0.32
-18.75%
0.76
3.81%
75
-99.84%
7.00
8.53%
 2,280
290.20
-8.24%
28
-98.00%
0.33
-18.97%
4.33
1.81%
1,034
-99.51%
6.25
9.65%
 2,300
304.80
-4.59%
13
-99.88%
1.77
-0.39%
1.16
2.79%
64
-99.76%
5.70
15.15%
 2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
1.19%
87
-99.88%
4.85
12.79%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
0.00%
36
-98.71%
4.45
0.00%
 2,360
370.60
135.38%
1
-99.86%
0.05
0.00%
2.11
0.33%
139
-92.06%
4.25
3.66%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
1.61%
338
-99.68%
3.70
10.45%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
0
-100.00%
3.35
0.00%
 2,420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-27.63%
145
-99.12%
3.05
1.67%
 2,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
53.33%
191
-81.81%
3.05
-8.96%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
5.26%
10
-98.57%
3.10
100.00%
 2,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.37
-2.99%
99
-99.34%
2.50
-19.35%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
0.00%
0
-100.00%
4.00
0.00%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-32.26%
16
-99.78%
1.50
-33.33%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-6.38%
4
-99.71%
1.85
-13.95%
 2,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-2.82%
11
-99.87%
1.85
-9.76%
 2,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
2.25
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500