Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
166.75
0.00%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
250.00%
|
34
-99.46%
|
110.80
-20.86%
|
1,600 |
13.60
21.97%
|
203
-99.94%
|
1.37
-16.60%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
104.75
0.00%
|
1,620 |
17.80
11.25%
|
58
-99.83%
|
0.39
80.65%
|
|||||||||||||
|
0.04
150.00%
|
8
-99.87%
|
80.65
-21.36%
|
1,640 |
22.35
21.14%
|
73
-99.94%
|
0.40
-6.56%
|
|||||||||||||
|
0.04
0.00%
|
11
0.00%
|
68.15
0.00%
|
1,660 |
29.65
29.19%
|
78
-99.88%
|
0.61
11.54%
|
|||||||||||||
|
0.13
20.00%
|
10
-99.52%
|
55.90
-26.45%
|
1,680 |
36.00
22.45%
|
32
-99.96%
|
0.74
-1.85%
|
|||||||||||||
|
1.20
43.70%
|
214
-99.94%
|
43.45
-35.82%
|
1,700 |
47.60
28.82%
|
212
-99.94%
|
2.91
-6.09%
|
|||||||||||||
|
1.60
91.60%
|
194
-99.91%
|
35.00
-38.05%
|
1,720
|
56.95
22.74%
|
29
-99.98%
|
0.77
3.77%
|
|||||||||||||
|
4.28
13.99%
|
621
-99.96%
|
28.10
-42.00%
|
1,740 |
71.05
22.71%
|
24
-99.99%
|
1.21
9.49%
|
|||||||||||||
|
1.39
-1.98%
|
156
-99.98%
|
22.95
-43.12%
|
1,760 |
88.00
26.07%
|
5
-99.99%
|
0.51
-1.35%
|
|||||||||||||
|
1.22
13.73%
|
155
-99.95%
|
18.95
-44.26%
|
1,780 |
102.00
23.79%
|
1
-99.99%
|
0.36
-1.89%
|
|||||||||||||
|
8.43
-3.14%
|
929
-99.96%
|
14.80
-48.16%
|
1,800 |
121.40
24.32%
|
3
-99.99%
|
1.64
0.43%
|
|||||||||||||
|
1.20
-1.71%
|
95
-99.94%
|
11.00
-52.48%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
23.35%
|
167
-99.78%
|
9.50
-50.52%
|
1,840 |
150.65
-2.43%
|
1
-99.99%
|
0.22
-3.13%
|
|||||||||||||
|
0.85
15.24%
|
36
-99.95%
|
7.65
-52.48%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-6.12%
|
24
-99.96%
|
6.85
-49.45%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.52
18.29%
|
516
-99.96%
|
5.50
-51.75%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-13.16%
|
27
-99.92%
|
4.75
-49.74%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-12.03%
|
44
-99.99%
|
3.90
-51.25%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-50.00%
|
0
-100.00%
|
5.35
-47.29%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
35
0.00%
|
3.15
0.00%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
1.75%
|
136
-99.97%
|
2.40
-50.52%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
3.00
-22.08%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
22.22%
|
0
-100.00%
|
3.00
-11.76%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
36.80
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-21.88%
|
1
-99.96%
|
0.95
-13.64%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-5.88%
|
2
-99.71%
|
0.90
63.64%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
