Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
-4.17%
|
0
-100.00%
|
37.70
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.04
-1.82%
|
5
-99.97%
|
28.00
-3.11%
|
230 |
0.55
-26.67%
|
1,096
-99.92%
|
13.38
-17.56%
|
|||||||||||||
|
1.10
216.67%
|
72
-99.79%
|
24.65
9.07%
|
235 |
0.75
-31.82%
|
751
-99.96%
|
7.12
-9.31%
|
|||||||||||||
|
1.31
7.94%
|
50
-99.96%
|
18.10
-0.82%
|
240 |
1.20
-25.00%
|
3,435
-99.92%
|
25.62
35.96%
|
|||||||||||||
|
2.23
-6.45%
|
140
-99.95%
|
13.65
-2.15%
|
245 |
1.80
-26.53%
|
2,416
-99.91%
|
13.63
30.87%
|
|||||||||||||
|
11.20
41.61%
|
1,421
-99.88%
|
9.70
-5.37%
|
250 |
2.85
-21.92%
|
4,947
-99.92%
|
26.87
2.42%
|
|||||||||||||
|
17.23
38.12%
|
4,097
-99.92%
|
6.45
-8.51%
|
255
|
4.45
-18.35%
|
5,383
-99.94%
|
16.05
-8.85%
|
|||||||||||||
|
59.96
44.28%
|
15,726
-99.89%
|
3.90
-14.29%
|
260 |
7.00
-10.83%
|
6,790
-99.90%
|
22.56
-20.81%
|
|||||||||||||
|
60.10
23.01%
|
11,986
-99.90%
|
2.20
-15.38%
|
265 |
10.15
-7.31%
|
1,673
-99.89%
|
15.71
-1.92%
|
|||||||||||||
|
169.07
17.91%
|
15,219
-99.91%
|
1.20
-14.29%
|
270 |
14.30
-3.38%
|
853
-99.92%
|
17.02
-0.45%
|
|||||||||||||
|
257.78
-0.53%
|
8,527
-99.93%
|
0.65
-7.14%
|
275 |
18.55
-1.07%
|
110
-99.92%
|
11.53
3.10%
|
|||||||||||||
|
128.32
0.23%
|
5,901
-99.95%
|
0.45
-10.00%
|
280 |
23.55
-1.05%
|
65
-99.95%
|
7.91
-3.97%
|
|||||||||||||
|
19.15
-13.25%
|
967
-99.93%
|
0.35
-12.50%
|
285 |
24.90
-12.01%
|
6
-99.92%
|
2.64
3.01%
|
|||||||||||||
|
34.61
-4.21%
|
1,543
-99.90%
|
0.25
-28.57%
|
290 |
32.60
-2.25%
|
12
-99.93%
|
15.32
-0.50%
|
|||||||||||||
|
8.97
-8.81%
|
222
-99.96%
|
0.20
-20.00%
|
295 |
35.45
8.91%
|
4
-99.96%
|
1.42
0.00%
|
|||||||||||||
|
71.92
-7.91%
|
850
-99.96%
|
0.25
0.00%
|
300 |
42.25
-2.87%
|
13
-99.96%
|
25.24
-0.15%
|
|||||||||||||
|
4.20
-2.24%
|
26
-99.96%
|
0.15
-25.00%
|
305 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.46
4.02%
|
74
-99.99%
|
0.15
-25.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.79
-1.06%
|
15
-99.99%
|
0.10
-50.00%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.07
-10.75%
|
111
-99.97%
|
0.10
-33.33%
|
320 |
61.05
3.47%
|
2
-99.90%
|
2.96
0.00%
|
|||||||||||||
|
2.08
-13.60%
|
3
-99.99%
|
0.15
0.00%
|
325 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.83
-2.88%
|
21
-99.96%
|
0.15
0.00%
|
330 |
72.00
-0.69%
|
1
-99.95%
|
2.06
-0.93%
|
|||||||||||||
|
0.77
11.11%
|
5
-99.96%
|
0.10
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.50
-1.09%
|
2
-99.95%
|
0.10
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
