Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.50
0.00%
|
214 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
37.55
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
5.00%
|
2
-99.97%
|
26.40
3.94%
|
230 |
0.30
-25.00%
|
530
-99.77%
|
11.57
3.80%
|
|||||||||||||
|
0.19
-16.67%
|
3
-99.92%
|
20.30
-28.01%
|
234 |
0.35
-30.00%
|
204
-99.90%
|
4.54
5.83%
|
|||||||||||||
|
0.21
10.00%
|
1
-99.95%
|
19.50
-17.02%
|
235 |
0.40
-27.27%
|
765
-99.88%
|
4.00
-38.28%
|
|||||||||||||
|
1.16
-7.69%
|
21
-99.45%
|
16.65
-14.40%
|
239 |
0.50
-28.57%
|
806
-99.82%
|
3.95
4.06%
|
|||||||||||||
|
5.93
2.33%
|
198
-99.82%
|
15.70
-1.26%
|
240 |
0.50
-37.50%
|
1,972
-99.86%
|
14.69
8.53%
|
|||||||||||||
|
3.47
-10.89%
|
134
-99.83%
|
12.05
-2.82%
|
244 |
0.80
-30.43%
|
1,533
-99.89%
|
13.76
7.68%
|
|||||||||||||
|
3.79
34.93%
|
307
-99.83%
|
11.65
2.64%
|
245 |
0.90
-30.77%
|
2,346
-99.87%
|
10.28
-10.85%
|
|||||||||||||
|
5.27
16.60%
|
821
-99.65%
|
8.40
3.07%
|
249 |
1.45
-29.27%
|
2,043
-99.89%
|
4.41
3.15%
|
|||||||||||||
|
11.47
19.20%
|
3,639
-99.80%
|
7.60
2.01%
|
250 |
1.70
-26.09%
|
4,967
-99.88%
|
21.19
-0.99%
|
|||||||||||||
|
11.38
7.65%
|
2,794
-99.80%
|
4.85
0.00%
|
254
|
2.90
-21.62%
|
1,762
-99.93%
|
9.82
-17.74%
|
|||||||||||||
|
21.46
4.60%
|
6,579
-99.91%
|
4.25
-2.30%
|
255 |
3.40
-18.07%
|
2,751
-99.94%
|
16.17
-14.20%
|
|||||||||||||
|
108.78
4.19%
|
3,514
-99.95%
|
2.50
-3.85%
|
259 |
5.50
-14.73%
|
751
-99.96%
|
10.88
-1.57%
|
|||||||||||||
|
103.41
9.10%
|
8,083
-99.93%
|
2.15
-6.52%
|
260 |
6.20
-12.68%
|
982
-99.95%
|
19.67
-6.84%
|
|||||||||||||
|
118.18
1.19%
|
3,290
-99.92%
|
1.20
-14.29%
|
264 |
9.25
-9.31%
|
167
-99.96%
|
7.41
-5.41%
|
|||||||||||||
|
108.38
6.89%
|
5,560
-99.93%
|
1.10
-12.00%
|
265 |
10.50
-4.98%
|
137
-99.96%
|
7.89
-9.29%
|
|||||||||||||
|
34.17
-3.79%
|
1,246
-99.95%
|
0.70
-12.50%
|
269 |
14.55
6.20%
|
43
-99.26%
|
3.62
-4.08%
|
|||||||||||||
|
47.70
-5.42%
|
2,696
-99.95%
|
0.65
-13.33%
|
270 |
15.55
0.32%
|
116
-99.90%
|
5.49
-18.34%
|
|||||||||||||
|
12.92
0.75%
|
560
-99.96%
|
0.50
-9.09%
|
274 |
19.25
0.79%
|
12
-99.84%
|
5.81
-2.27%
|
|||||||||||||
|
15.36
-0.62%
|
1,115
-99.93%
|
0.45
-10.00%
|
275 |
19.65
-2.24%
|
3
-99.98%
|
3.16
-0.61%
|
|||||||||||||
|
6.89
-1.92%
|
205
-99.96%
|
0.35
-12.50%
|
279 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.72
-1.79%
|
871
-99.98%
|
0.30
-14.29%
|
280 |
23.95
4.13%
|
2
-99.95%
|
5.27
0.00%
|
|||||||||||||
|
55.56
-5.16%
|
690
-99.92%
|
0.30
0.00%
|
284 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.95
-4.96%
|
119
-99.98%
|
0.25
-16.67%
|
285 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.64
-2.07%
|
9
-100.00%
|
0.20
0.00%
|
289 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.73
-3.53%
|
298
-99.96%
|
0.20
-20.00%
|
290 |
38.00
15.85%
|
1
-99.99%
|
3.58
-0.53%
|
|||||||||||||
|
15.84
-7.53%
|
227
-99.92%
|
0.20
0.00%
|
294 |
38.25
4.94%
|
6
-99.90%
|
9.97
-1.15%
|
|||||||||||||
|
0.52
3.85%
|
1
-100.00%
|
0.80
-20.00%
|
295 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.55
1.61%
|
47
-99.99%
|
0.15
0.00%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.90
-0.96%
|
89
-99.88%
|
0.15
50.00%
|
304 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.93
0.00%
|
2
-100.00%
|
0.40
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
