Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.13
0.00%
|
1
-99.95%
|
55.00
19.57%
|
230 |
0.20
-20.00%
|
96
-99.94%
|
6.39
0.61%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
36.00
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
0
-100.00%
|
26.45
1.73%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-3.68%
|
29
-99.96%
|
39.80
32.89%
|
250 |
0.40
-46.67%
|
940
-99.92%
|
13.78
-13.73%
|
|||||||||||||
|
0.10
0.00%
|
1
-99.95%
|
24.85
18.05%
|
255 |
0.60
-47.83%
|
358
-99.94%
|
3.56
-17.78%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
21.05
0.00%
|
258 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.29
-28.45%
|
318
-99.80%
|
30.85
47.61%
|
260 |
0.90
-48.57%
|
2,832
-99.80%
|
24.24
27.04%
|
|||||||||||||
|
0.75
0.00%
|
16
-99.93%
|
26.45
49.86%
|
263 |
1.05
-50.00%
|
385
-99.82%
|
3.70
69.91%
|
|||||||||||||
|
5.29
-20.52%
|
188
-99.89%
|
26.10
67.85%
|
265 |
1.15
-58.18%
|
2,086
-99.74%
|
16.32
-4.07%
|
|||||||||||||
|
1.04
-54.62%
|
129
-99.88%
|
23.30
67.63%
|
268 |
1.40
-59.42%
|
370
-99.81%
|
3.16
10.07%
|
|||||||||||||
|
12.13
-64.90%
|
3,020
-99.89%
|
21.80
75.10%
|
270 |
1.80
-55.56%
|
3,945
-99.83%
|
22.43
14.55%
|
|||||||||||||
|
2.08
-46.53%
|
314
-99.95%
|
19.80
85.05%
|
273 |
2.15
-59.05%
|
719
-99.90%
|
3.14
11.64%
|
|||||||||||||
|
19.94
-37.33%
|
3,217
-99.95%
|
17.75
90.86%
|
275 |
2.60
-55.93%
|
3,691
-99.92%
|
23.68
8.85%
|
|||||||||||||
|
4.24
-42.11%
|
1,287
-99.94%
|
15.85
99.37%
|
278 |
3.15
-55.94%
|
1,504
-99.82%
|
4.93
68.42%
|
|||||||||||||
|
45.55
-46.07%
|
16,552
-99.84%
|
14.00
100.00%
|
280 |
3.85
-54.97%
|
5,778
-99.61%
|
19.23
41.50%
|
|||||||||||||
|
20.00
-1.33%
|
3,341
-99.90%
|
12.25
120.72%
|
283 |
4.70
-53.00%
|
1,983
-99.40%
|
5.58
353.13%
|
|||||||||||||
|
67.57
1.98%
|
18,390
-99.57%
|
10.75
119.39%
|
285 |
5.65
-50.00%
|
4,609
-97.51%
|
12.19
362.04%
|
|||||||||||||
|
6.22
119.73%
|
3,352
-99.19%
|
9.30
126.83%
|
288
|
6.80
-56.83%
|
1,420
-92.62%
|
4.16
227.27%
|
|||||||||||||
|
80.77
154.15%
|
25,769
-99.45%
|
8.15
123.29%
|
290 |
7.90
-46.80%
|
2,806
-97.86%
|
9.18
266.92%
|
|||||||||||||
|
3.97
182.19%
|
1,463
-99.15%
|
7.05
135.00%
|
293 |
9.25
-43.77%
|
238
-99.41%
|
0.75
8.33%
|
|||||||||||||
|
23.31
109.88%
|
5,251
-99.47%
|
6.05
137.25%
|
295 |
10.80
-42.71%
|
326
-99.23%
|
1.06
175.00%
|
|||||||||||||
|
5.04
14.41%
|
745
-99.54%
|
5.25
128.26%
|
298 |
12.45
-41.27%
|
204
-99.65%
|
0.71
-50.67%
|
|||||||||||||
|
78.60
26.92%
|
16,425
-99.61%
|
4.45
128.21%
|
300 |
14.30
-36.73%
|
481
-97.92%
|
4.22
63.43%
|
|||||||||||||
|
3.37
86.17%
|
346
-99.74%
|
3.85
140.63%
|
303 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.30
154.98%
|
2,388
-99.29%
|
3.25
140.74%
|
305 |
17.90
-38.28%
|
48
-97.51%
|
0.37
375.00%
|
|||||||||||||
|
1.46
111.11%
|
136
-98.23%
|
2.85
-3.39%
|
308 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
28.45
135.73%
|
5,705
-99.51%
|
2.40
128.57%
|
310 |
22.65
-30.95%
|
53
-98.62%
|
0.40
-4.55%
|
|||||||||||||
|
1.14
353.85%
|
160
-91.69%
|
2.00
73.91%
|
313 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.74
303.97%
|
1,459
-99.00%
|
1.75
105.88%
|
315 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.28
27.45%
|
3,933
-99.57%
|
1.30
100.00%
|
320 |
30.90
-29.21%
|
34
-98.23%
|
0.62
128.57%
|
|||||||||||||
|
7.18
103.83%
|
1,123
-99.85%
|
1.10
120.00%
|
325 |
41.80
-16.40%
|
3
-99.84%
|
0.04
100.00%
|
|||||||||||||
|
29.14
47.28%
|
5,060
-99.52%
|
0.85
112.50%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
