Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.30
2.27%
|
1,799
-99.02%
|
130.00
-21.26%
|
8,100 |
214.75
-2.81%
|
233
-99.08%
|
0.16
-1.42%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
517.45
0.00%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
14.21%
|
2,700
-99.38%
|
177.00
-18.06%
|
8,000
|
164.10
-6.12%
|
2,774
-98.50%
|
0.71
2.93%
|
|||||||||||||
|
0.29
10.47%
|
429
-99.05%
|
27.95
-26.64%
|
8,600 |
628.00
-1.41%
|
26
-96.53%
|
0.04
-13.11%
|
|||||||||||||
|
0.20
-1.48%
|
716
-99.51%
|
233.15
-14.53%
|
7,900 |
123.00
-8.65%
|
2,240
-98.78%
|
0.26
-18.71%
|
|||||||||||||
|
0.24
10.65%
|
288
-99.30%
|
22.20
-20.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-99.73%
|
8.60
-5.49%
|
9,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
69.17%
|
1,418
-97.95%
|
11.05
-15.00%
|
9,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-7.88%
|
1,246
-99.14%
|
70.00
-26.08%
|
8,300 |
352.35
-1.80%
|
38
-98.19%
|
0.16
-8.86%
|
|||||||||||||
|
0.01
11.11%
|
8
-99.82%
|
420.00
-15.25%
|
7,600 |
50.15
-20.27%
|
1,237
-99.65%
|
0.48
-10.27%
|
|||||||||||||
|
0.03
20.59%
|
15
-99.87%
|
527.60
-11.03%
|
7,500 |
38.75
-22.50%
|
3,014
-99.52%
|
0.81
-15.01%
|
|||||||||||||
|
0.08
6.80%
|
34
-99.94%
|
364.55
-12.27%
|
7,700 |
66.30
-18.20%
|
1,484
-99.50%
|
0.35
-5.35%
|
|||||||||||||
|
0.11
-4.64%
|
13
-99.59%
|
5.50
-21.99%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.89
-2.30%
|
1,901
-99.32%
|
96.05
-23.22%
|
8,200 |
275.55
-2.10%
|
78
-99.15%
|
0.39
-2.23%
|
|||||||||||||
|
0.43
5.27%
|
390
-99.51%
|
17.05
-21.25%
|
8,800 |
816.90
-5.19%
|
3
-99.33%
|
0.05
-1.64%
|
|||||||||||||
|
0.03
-13.33%
|
107
-99.63%
|
8.90
4.09%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
5.13%
|
2
-99.94%
|
3.90
-8.24%
|
9,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
-3.98%
|
1,031
-99.67%
|
38.00
-25.93%
|
8,500 |
511.65
-4.72%
|
68
-97.08%
|
0.25
-3.75%
|
|||||||||||||
|
0.18
-6.49%
|
344
-99.81%
|
295.00
-13.94%
|
7,800 |
90.10
-14.07%
|
2,954
-99.50%
|
0.63
-33.93%
|
|||||||||||||
|
0.45
-0.99%
|
441
-99.68%
|
51.50
-26.06%
|
8,400 |
456.20
8.14%
|
18
-99.11%
|
0.14
-4.93%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place