loader2
NRI

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,885.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,465.00
0.00%
 9,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
2,060.00
0.00%
 10,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
100.00%
0
-100.00%
1,117.90
0.23%
 10,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1,179.25
0.00%
 11,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
957.75
0.00%
 11,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
-3.47%
27
-99.19%
857.25
16.46%
 11,500
56.45
-44.49%
1,704
-96.92%
0.71
10.28%
0.17
-10.93%
273
-96.59%
636.50
17.26%
 11,750
90.05
-42.86%
495
-98.39%
0.32
-1.84%
0.54
-22.17%
2,578
-97.28%
470.00
20.78%
 12,000
148.70
-40.45%
2,239
-97.84%
0.85
-1.90%
0.39
-19.34%
2,566
-97.52%
316.15
16.47%
12,250
Spot Price: 12283.80
250.00
-34.60%
859
-98.72%
0.38
-8.17%
1.24
-12.52%
3,861
-98.47%
207.55
13.42%
 12,500
389.75
-27.48%
537
-98.09%
0.45
-16.87%
0.39
-11.21%
898
-98.52%
132.65
8.42%
 12,750
568.05
-23.36%
43
-98.17%
0.21
-0.96%
1.09
-9.64%
2,877
-98.38%
90.00
8.83%
 13,000
795.05
-16.71%
3
-99.73%
0.09
0.00%
0.34
-5.76%
805
-98.12%
55.10
-0.81%
 13,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-5.25%
882
-98.26%
38.00
-4.16%
 13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-7.02%
515
-97.44%
27.25
-6.84%
 13,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
7.41%
1,048
-98.18%
21.25
-8.60%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
-1.97%
507
-96.11%
14.00
-5.41%
 14,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500