loader2
NRI

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
1,314.85
0.00%
 9,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1,750.00
0.00%
 10,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-22.22%
2
-96.00%
1,660.90
24.43%
 10,250
27.15
0.74%
152
-97.57%
0.13
-5.20%
0.06
0.00%
12
-95.20%
1,450.00
8.21%
 10,500
40.35
3.33%
392
-98.90%
0.42
-13.06%
0.03
-1.69%
2
-99.90%
1,181.05
-4.11%
 10,750
58.05
8.81%
258
-98.94%
0.36
-3.20%
0.63
-2.18%
91
-99.50%
927.30
-7.90%
 11,000
84.80
7.27%
1,668
-98.42%
0.74
-7.24%
0.08
0.00%
3
-99.96%
752.10
-6.43%
 11,250
126.00
7.10%
373
-98.64%
0.15
-19.36%
0.35
-10.04%
888
-99.30%
536.95
-12.08%
 11,500
191.00
8.15%
1,523
-98.65%
0.46
4.45%
0.23
-6.30%
996
-99.19%
390.00
-13.24%
11,750
Spot Price: 11855.75
285.35
5.96%
930
-98.64%
0.17
-10.33%
0.78
0.00%
5,457
-98.78%
267.70
-16.50%
 12,000
419.95
8.78%
1,629
-95.87%
0.21
17.75%
0.22
16.53%
1,866
-97.65%
181.40
-17.79%
 12,250
562.15
6.20%
48
-98.91%
0.02
-8.16%
0.44
3.91%
3,781
-98.31%
115.90
-20.67%
 12,500
763.35
7.67%
32
-96.95%
0.02
17.24%
0.08
8.44%
596
-97.72%
73.50
-23.16%
 12,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-8.20%
176
-98.79%
66.50
-24.09%
 12,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-10.98%
1,462
-98.15%
47.55
-24.94%
 13,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.11%
855
-98.03%
22.25
-24.06%
 13,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
21.43%
100
-98.02%
11.65
-38.20%
 14,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500