loader2
Login Open ICICI 3-in-1 Account

ORACLE FINANCIAL SERVICES SOFTWARE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
2.27%
1,799
-99.02%
130.00
-21.26%
8,100
214.75
-2.81%
233
-99.08%
0.16
-1.42%
0.01
0.00%
0
-100.00%
517.45
0.00%
7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
14.21%
2,700
-99.38%
177.00
-18.06%
8,000
Spot Price: 7990.0
164.10
-6.12%
2,774
-98.50%
0.71
2.93%
0.29
10.47%
429
-99.05%
27.95
-26.64%
8,600
628.00
-1.41%
26
-96.53%
0.04
-13.11%
0.20
-1.48%
716
-99.51%
233.15
-14.53%
7,900
123.00
-8.65%
2,240
-98.78%
0.26
-18.71%
0.24
10.65%
288
-99.30%
22.20
-20.00%
8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
3
-99.73%
8.60
-5.49%
9,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
69.17%
1,418
-97.95%
11.05
-15.00%
9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-7.88%
1,246
-99.14%
70.00
-26.08%
8,300
352.35
-1.80%
38
-98.19%
0.16
-8.86%
0.01
11.11%
8
-99.82%
420.00
-15.25%
7,600
50.15
-20.27%
1,237
-99.65%
0.48
-10.27%
0.03
20.59%
15
-99.87%
527.60
-11.03%
7,500
38.75
-22.50%
3,014
-99.52%
0.81
-15.01%
0.08
6.80%
34
-99.94%
364.55
-12.27%
7,700
66.30
-18.20%
1,484
-99.50%
0.35
-5.35%
0.11
-4.64%
13
-99.59%
5.50
-21.99%
9,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.89
-2.30%
1,901
-99.32%
96.05
-23.22%
8,200
275.55
-2.10%
78
-99.15%
0.39
-2.23%
0.43
5.27%
390
-99.51%
17.05
-21.25%
8,800
816.90
-5.19%
3
-99.33%
0.05
-1.64%
0.03
-13.33%
107
-99.63%
8.90
4.09%
9,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
5.13%
2
-99.94%
3.90
-8.24%
9,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.85
-3.98%
1,031
-99.67%
38.00
-25.93%
8,500
511.65
-4.72%
68
-97.08%
0.25
-3.75%
0.18
-6.49%
344
-99.81%
295.00
-13.94%
7,800
90.10
-14.07%
2,954
-99.50%
0.63
-33.93%
0.45
-0.99%
441
-99.68%
51.50
-26.06%
8,400
456.20
8.14%
18
-99.11%
0.14
-4.93%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91