Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
33.33%
|
2
-99.00%
|
2,633.55
59.61%
|
8,000 |
6.00
-49.79%
|
85
-99.17%
|
0.15
-31.36%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,769.90
0.00%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
0.00%
|
1,231.85
0.00%
|
8,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,737.10
0.00%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-0.79%
|
3
-98.50%
|
1,628.80
27.25%
|
9,000 |
20.00
-47.85%
|
578
-97.80%
|
0.46
6.18%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,370.00
0.00%
|
9,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
10.00%
|
0
-100.00%
|
962.05
1.27%
|
9,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
16.67%
|
0
-100.00%
|
1,050.35
19.45%
|
9,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-17.61%
|
60
-97.69%
|
1,135.00
33.53%
|
9,500 |
53.00
-39.91%
|
1,018
-97.87%
|
0.49
18.23%
|
|||||||||||||
|
0.06
0.00%
|
5
-95.00%
|
1,155.00
46.95%
|
9,600 |
65.95
-45.90%
|
160
-98.02%
|
0.09
1.09%
|
|||||||||||||
|
0.09
-1.11%
|
1
-99.92%
|
975.00
40.29%
|
9,700 |
75.15
-43.24%
|
287
-90.43%
|
0.19
15.66%
|
|||||||||||||
|
0.10
2.11%
|
53
-47.00%
|
880.00
14.99%
|
9,800 |
94.00
-37.50%
|
395
-95.51%
|
0.19
2.19%
|
|||||||||||||
|
0.06
-20.00%
|
35
-97.31%
|
808.75
13.87%
|
9,900 |
111.95
-36.95%
|
220
-96.99%
|
0.12
56.96%
|
|||||||||||||
|
0.54
-8.77%
|
729
-97.68%
|
650.35
28.95%
|
10,000 |
133.00
-38.01%
|
2,562
-97.62%
|
0.90
1.36%
|
|||||||||||||
|
0.06
-23.61%
|
94
-97.76%
|
678.00
52.26%
|
10,100 |
159.00
-36.09%
|
165
-97.57%
|
0.15
68.60%
|
|||||||||||||
|
0.24
-28.92%
|
897
-97.91%
|
520.00
33.68%
|
10,200 |
188.00
-35.35%
|
727
-97.28%
|
0.27
50.28%
|
|||||||||||||
|
0.26
-28.85%
|
1,861
-96.31%
|
465.20
39.16%
|
10,300 |
217.25
-36.53%
|
432
-98.45%
|
0.23
17.53%
|
|||||||||||||
|
0.32
-42.93%
|
2,010
-97.85%
|
404.00
39.24%
|
10,400 |
264.65
-30.82%
|
490
-95.98%
|
0.28
17.50%
|
|||||||||||||
|
1.02
-28.62%
|
7,570
-94.16%
|
358.35
42.54%
|
10,500 |
310.05
-31.21%
|
1,625
-77.43%
|
0.62
28.60%
|
|||||||||||||
|
0.48
161.41%
|
3,251
-83.50%
|
308.00
40.03%
|
10,600 |
371.10
-9.49%
|
424
41.33%
|
0.12
329.63%
|
|||||||||||||
|
0.26
32.83%
|
1,677
-79.80%
|
269.00
42.29%
|
10,700 |
420.00
0.00%
|
61
0.00%
|
0.02
0.00%
|
|||||||||||||
|
0.27
52.25%
|
1,547
-89.76%
|
232.95
44.91%
|
10,800 |
478.80
-31.43%
|
18
-94.00%
|
0.00
-50.00%
|
|||||||||||||
|
0.09
16.46%
|
251
-94.42%
|
205.65
46.74%
|
10,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
22.91%
|
10,821
-95.23%
|
175.45
39.63%
|
11,000 |
585.00
-17.14%
|
39
-80.50%
|
0.02
80.00%
|
|||||||||||||
|
0.08
196.30%
|
251
-86.79%
|
150.30
32.13%
|
11,100
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-34.90%
|
2,135
-97.86%
|
130.00
29.61%
|
11,200 |
860.50
-38.45%
|
1
-99.80%
|
0.01
0.00%
|
|||||||||||||
|
0.27
-83.21%
|
4,537
-96.72%
|
105.20
18.07%
|
11,300 |
943.20
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.10
7.45%
|
1,271
-86.90%
|
92.60
18.04%
|
11,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
16.91%
|
3,304
-94.32%
|
77.50
15.76%
|
11,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
39.47%
|
132
-83.50%
|
65.25
12.02%
|
11,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
100.00%
|
91
-90.90%
|
56.00
11.00%
|
11,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
-11.47%
|
2,154
-96.40%
|
47.00
5.03%
|
11,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
40.00
0.00%
|
12,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
