loader2
Login Open ICICI 3-in-1 Account

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
12
0.00%
278.80
0.00%
3,000
6.45
258.33%
3,077
-58.14%
0.75
150.88%
0.00
0.00%
0
-100.00%
1.00
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
2
-99.43%
1.10
-8.33%
4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-6.22%
47
-99.19%
1.70
-26.09%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.92
46.24%
1,593
-88.02%
12.50
-62.69%
3,450
188.75
91.33%
39
-97.21%
0.23
-1.50%
0.02
80.00%
19
-97.83%
186.75
-16.09%
3,100
14.75
251.19%
1,455
-90.33%
0.55
114.38%
0.86
11.56%
699
-93.56%
3.60
-53.55%
3,600
335.00
31.71%
42
-76.00%
0.21
-7.81%
0.10
-1.69%
16
-90.86%
1.05
-47.50%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
50.00%
4
-99.43%
1.60
-73.33%
3,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-31.76%
169
-98.75%
1.00
-47.37%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
230.77%
2,183
-90.96%
31.90
-59.29%
3,350
105.00
136.22%
1,201
-89.60%
0.34
12.21%
1.58
111.50%
4,307
-96.15%
19.80
-61.89%
3,400
146.20
119.35%
531
-98.58%
0.55
2.28%
1.57
41.93%
3,035
-95.18%
7.50
-62.03%
3,500
241.65
77.68%
19
-89.14%
0.47
-1.82%
0.07
0.00%
0
-100.00%
0.50
0.00%
4,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
9.75
0.00%
3,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
2.33%
152
-97.29%
2.30
-37.84%
3,700
431.00
22.46%
9
-99.36%
0.17
-6.60%
0.00
0.00%
0
-100.00%
0.90
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
387.78%
3,151
-68.41%
50.00
-56.31%
3,300
Spot Price: 3311.10
73.70
177.07%
4,529
-88.07%
0.75
24.28%
0.06
89.47%
29
-91.71%
2.35
-62.10%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
15
0.00%
561.90
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
375.00%
143
-95.19%
108.00
-34.41%
3,200
33.20
219.23%
4,065
-45.98%
0.81
60.76%
0.07
0.00%
0
-100.00%
3.65
5.80%
3,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.65
-16.37%
969
-94.52%
4.95
-57.87%
3,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
866.67%
246
-82.43%
74.90
-54.62%
3,250
49.20
188.56%
2,405
-81.92%
0.44
58.60%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91