Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
100.00%
|
10
-92.00%
|
214.45
-36.83%
|
3,800 |
17.45
36.33%
|
2,828
-93.21%
|
0.37
-8.56%
|
|||||||||||||
|
0.01
33.33%
|
3
-97.60%
|
204.35
-7.87%
|
3,850 |
25.15
37.43%
|
341
-97.89%
|
0.14
6.80%
|
|||||||||||||
|
0.06
-82.54%
|
633
-98.59%
|
135.00
-26.37%
|
3,900 |
40.00
46.52%
|
2,047
-95.91%
|
0.32
26.50%
|
|||||||||||||
|
0.03
-44.44%
|
138
-99.26%
|
101.55
-29.50%
|
3,950 |
55.40
49.53%
|
391
-96.45%
|
0.08
56.41%
|
|||||||||||||
|
0.76
82.83%
|
3,278
-97.63%
|
75.30
-33.45%
|
4,000
|
80.00
44.14%
|
2,915
-98.61%
|
0.61
41.16%
|
|||||||||||||
|
0.26
15.38%
|
1,015
-98.83%
|
55.00
-35.33%
|
4,050 |
107.95
39.20%
|
744
-98.66%
|
0.31
23.74%
|
|||||||||||||
|
1.21
2.11%
|
1,855
-99.16%
|
39.90
-36.72%
|
4,100 |
140.10
33.75%
|
656
-98.92%
|
0.69
-7.69%
|
|||||||||||||
|
0.41
-15.90%
|
932
-99.17%
|
29.25
-37.03%
|
4,150 |
178.45
37.27%
|
303
-98.85%
|
0.30
189.02%
|
|||||||||||||
|
1.27
12.57%
|
1,373
-99.36%
|
20.95
-36.13%
|
4,200 |
224.85
26.32%
|
107
-99.88%
|
0.49
-3.70%
|
|||||||||||||
|
0.41
41.99%
|
760
-97.81%
|
14.95
-37.58%
|
4,250 |
218.40
1.28%
|
31
-99.97%
|
0.33
-3.96%
|
|||||||||||||
|
0.77
5.87%
|
621
-99.44%
|
11.00
-38.20%
|
4,300 |
292.00
2.46%
|
16
-87.20%
|
0.12
1.10%
|
|||||||||||||
|
0.21
2.42%
|
40
-99.78%
|
7.90
-40.60%
|
4,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
0.00%
|
532
-99.39%
|
7.25
-28.57%
|
4,400 |
394.40
34.98%
|
15
-88.00%
|
0.28
-4.35%
|
|||||||||||||
|
0.10
52.94%
|
181
-95.74%
|
5.75
-31.95%
|
4,450 |
405.55
20.11%
|
6
-95.20%
|
0.01
100.00%
|
|||||||||||||
|
0.59
0.85%
|
250
-99.48%
|
4.50
-28.57%
|
4,500 |
454.10
-4.40%
|
6
-97.60%
|
0.04
0.00%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
9.00
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-10.47%
|
93
-99.05%
|
3.10
-26.19%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-5.74%
|
38
-96.62%
|
2.70
-10.00%
|
4,700 |
679.05
58.97%
|
17
-95.47%
|
0.14
0.00%
|
|||||||||||||
|
0.59
5.59%
|
171
-98.13%
|
2.20
-41.33%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.05
0.00%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
