Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
0.00%
|
0
-100.00%
|
521.80
0.00%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
-19.05%
|
5
-99.60%
|
420.00
31.50%
|
3,500 |
2.80
-55.20%
|
416
-98.53%
|
1.01
10.41%
|
|||||||||||||
0.00
0.00%
|
0
0.00%
|
345.30
0.00%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
-63.64%
|
11
-95.60%
|
328.25
23.87%
|
3,600 |
7.95
-44.60%
|
453
-99.42%
|
1.00
-16.39%
|
|||||||||||||
0.01
0.00%
|
0
0.00%
|
230.00
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.57
2.25%
|
36
-98.69%
|
219.55
20.04%
|
3,700 |
17.30
-47.42%
|
271
-99.62%
|
0.79
10.49%
|
|||||||||||||
0.26
-4.63%
|
20
-92.00%
|
172.00
21.34%
|
3,750 |
26.35
-54.61%
|
50
-99.31%
|
0.25
2.06%
|
|||||||||||||
1.05
-27.29%
|
881
-99.30%
|
142.60
20.59%
|
3,800 |
38.00
-42.90%
|
682
-99.21%
|
0.85
20.64%
|
|||||||||||||
0.32
-43.75%
|
476
-99.13%
|
110.05
17.64%
|
3,850 |
57.00
-36.21%
|
120
-99.31%
|
0.32
-7.86%
|
|||||||||||||
1.26
-4.02%
|
2,242
-98.89%
|
83.95
16.76%
|
3,900
|
80.80
-31.64%
|
210
-99.42%
|
0.37
20.49%
|
|||||||||||||
0.31
41.86%
|
258
-97.35%
|
62.75
16.20%
|
3,950 |
107.25
0.00%
|
17
0.00%
|
0.08
0.00%
|
|||||||||||||
2.04
24.27%
|
2,847
-98.13%
|
46.50
12.59%
|
4,000 |
141.00
-30.20%
|
7
-99.07%
|
0.17
2.99%
|
|||||||||||||
0.10
18.18%
|
63
-99.13%
|
36.55
18.28%
|
4,050 |
180.30
0.00%
|
4
0.00%
|
0.01
0.00%
|
|||||||||||||
0.66
20.00%
|
410
-98.88%
|
26.30
16.63%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.05
66.67%
|
16
-99.74%
|
18.30
-30.81%
|
4,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.09
7.67%
|
767
-98.58%
|
13.80
14.52%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.46
6.40%
|
345
-99.05%
|
7.80
15.56%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|