Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
12
0.00%
|
278.80
0.00%
|
3,000 |
6.45
258.33%
|
3,077
-58.14%
|
0.75
150.88%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.00
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
2
-99.43%
|
1.10
-8.33%
|
4,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-6.22%
|
47
-99.19%
|
1.70
-26.09%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.92
46.24%
|
1,593
-88.02%
|
12.50
-62.69%
|
3,450 |
188.75
91.33%
|
39
-97.21%
|
0.23
-1.50%
|
|||||||||||||
|
0.02
80.00%
|
19
-97.83%
|
186.75
-16.09%
|
3,100 |
14.75
251.19%
|
1,455
-90.33%
|
0.55
114.38%
|
|||||||||||||
|
0.86
11.56%
|
699
-93.56%
|
3.60
-53.55%
|
3,600 |
335.00
31.71%
|
42
-76.00%
|
0.21
-7.81%
|
|||||||||||||
|
0.10
-1.69%
|
16
-90.86%
|
1.05
-47.50%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
50.00%
|
4
-99.43%
|
1.60
-73.33%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-31.76%
|
169
-98.75%
|
1.00
-47.37%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
230.77%
|
2,183
-90.96%
|
31.90
-59.29%
|
3,350 |
105.00
136.22%
|
1,201
-89.60%
|
0.34
12.21%
|
|||||||||||||
|
1.58
111.50%
|
4,307
-96.15%
|
19.80
-61.89%
|
3,400 |
146.20
119.35%
|
531
-98.58%
|
0.55
2.28%
|
|||||||||||||
|
1.57
41.93%
|
3,035
-95.18%
|
7.50
-62.03%
|
3,500 |
241.65
77.68%
|
19
-89.14%
|
0.47
-1.82%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
0.50
0.00%
|
4,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
9.75
0.00%
|
3,950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
2.33%
|
152
-97.29%
|
2.30
-37.84%
|
3,700 |
431.00
22.46%
|
9
-99.36%
|
0.17
-6.60%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.90
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.77
387.78%
|
3,151
-68.41%
|
50.00
-56.31%
|
3,300
|
73.70
177.07%
|
4,529
-88.07%
|
0.75
24.28%
|
|||||||||||||
|
0.06
89.47%
|
29
-91.71%
|
2.35
-62.10%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
15
0.00%
|
561.90
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
375.00%
|
143
-95.19%
|
108.00
-34.41%
|
3,200 |
33.20
219.23%
|
4,065
-45.98%
|
0.81
60.76%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
3.65
5.80%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.65
-16.37%
|
969
-94.52%
|
4.95
-57.87%
|
3,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
866.67%
|
246
-82.43%
|
74.90
-54.62%
|
3,250 |
49.20
188.56%
|
2,405
-81.92%
|
0.44
58.60%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place