loader2
NRI

P I INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
520.00
0.00%
 4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
436.00
0.00%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
326.85
0.00%
 4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
330.95
0.00%
 4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
-2.40%
13
-99.26%
222.65
-14.35%
 4,400
72.75
41.67%
228
-99.16%
0.27
-8.23%
0.01
33.33%
3
-99.20%
185.80
-10.44%
 4,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
368
-99.04%
150.60
-20.04%
 4,500
110.50
34.76%
913
-98.94%
0.43
28.25%
0.04
244.44%
43
-99.31%
129.00
-18.89%
4,550
Spot Price: 4548.90
135.00
28.57%
80
-97.09%
0.04
190.00%
0.58
206.67%
1,775
-98.90%
103.00
-21.10%
 4,600
164.00
32.42%
2,033
-94.00%
0.20
29.37%
0.08
12.07%
177
-98.14%
87.00
-18.84%
 4,650
196.00
20.25%
64
-96.99%
0.09
15.25%
0.49
13.26%
1,662
-98.25%
66.25
-24.33%
 4,700
223.00
23.89%
90
-92.00%
0.05
34.38%
0.05
-17.02%
115
-98.20%
53.50
-22.80%
 4,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
24.50%
1,342
-98.21%
41.90
-25.91%
 4,800
291.90
11.88%
19
-98.10%
0.15
4.31%
0.01
20.00%
10
-98.40%
33.00
-24.05%
 4,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
-24.88%
419
-99.12%
25.95
-31.53%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
26.25
0.00%
 4,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-28.71%
632
-98.73%
16.00
-27.27%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
18.95
0.00%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-27.38%
59
-99.57%
10.10
-33.77%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
3.32%
156
-98.44%
7.35
-23.04%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500