Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
-2.68%
|
92
206.67%
|
15.20
-15.08%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
10.00%
|
5
-96.67%
|
1,897.90
-13.74%
|
34,000 |
58.80
0.43%
|
262
-83.04%
|
0.04
-2.58%
|
|||||||||||||
|
0.00
-80.00%
|
4
-73.33%
|
10.00
150.00%
|
48,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
6,150.00
0.00%
|
30,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-16.83%
|
802
-95.33%
|
23.00
-15.90%
|
40,000 |
3,925.00
6.08%
|
5
-93.33%
|
0.02
-4.39%
|
|||||||||||||
|
0.03
-12.99%
|
209
-91.99%
|
10.05
-8.64%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,283.45
0.00%
|
34,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
18.00
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
57.91%
|
1,319
-93.69%
|
400.00
-31.23%
|
36,000 |
599.00
24.21%
|
515
-96.73%
|
0.04
-9.70%
|
|||||||||||||
|
0.02
-5.14%
|
12
-20.00%
|
5.00
-17.36%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
2,747.95
0.00%
|
33,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
11.61%
|
1,086
-88.23%
|
236.65
-35.41%
|
36,500 |
875.30
15.32%
|
57
-98.76%
|
0.03
-5.38%
|
|||||||||||||
|
0.12
11.01%
|
455
-94.86%
|
94.85
-35.06%
|
37,500 |
1,723.95
13.34%
|
11
-91.85%
|
0.03
-1.28%
|
|||||||||||||
|
0.02
-2.68%
|
35
-86.27%
|
20.25
-19.00%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,200.00
0.00%
|
33,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
83.33%
|
19
-68.33%
|
1,040.00
-36.97%
|
35,000 |
200.00
19.94%
|
1,039
-74.06%
|
0.10
8.28%
|
|||||||||||||
|
0.14
-9.56%
|
807
-93.39%
|
15.00
-26.47%
|
41,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
175.68%
|
181
-56.90%
|
650.00
-28.34%
|
35,500
|
354.00
38.39%
|
189
215.00%
|
0.02
6.03%
|
|||||||||||||
|
0.00
15.38%
|
15
0.00%
|
11.00
-38.89%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-17.21%
|
1,469
-94.27%
|
141.45
-37.66%
|
37,000 |
1,296.55
16.35%
|
112
-93.27%
|
0.09
-1.73%
|
|||||||||||||
|
0.16
6.44%
|
684
-95.34%
|
58.05
-34.18%
|
38,000 |
2,115.00
8.87%
|
4
-98.10%
|
0.04
0.38%
|
|||||||||||||
|
0.01
-15.38%
|
58
-64.85%
|
11.35
-62.17%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
87.50
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
8.95%
|
464
-97.80%
|
11.95
-10.49%
|
42,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
-0.24%
|
167
-94.85%
|
41.00
-35.89%
|
38,500 |
2,690.20
10.67%
|
22
-93.62%
|
0.02
-8.57%
|
|||||||||||||
|
0.02
-4.94%
|
113
-89.24%
|
26.15
-31.36%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
5,700.00
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-7.93%
|
812
-91.25%
|
30.00
-27.62%
|
39,000 |
3,250.00
12.30%
|
16
-94.07%
|
0.03
-4.57%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place