Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3,907.55
0.00%
|
40,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
-96.67%
|
5,000.00
-17.05%
|
42,000 |
50.00
-13.64%
|
32
-98.80%
|
0.06
-4.40%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,965.50
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4,500.00
0.00%
|
43,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-95.56%
|
3,437.90
-1.58%
|
44,000 |
150.00
15.74%
|
629
-95.83%
|
0.10
-22.86%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3,211.60
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-1.96%
|
13
-98.56%
|
2,441.00
-3.75%
|
45,000 |
256.00
10.44%
|
911
-94.13%
|
0.07
-39.47%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2,625.50
-0.03%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-6.99%
|
31
-97.17%
|
1,456.95
-16.17%
|
46,000 |
476.50
10.87%
|
745
-94.54%
|
0.06
-38.13%
|
|||||||||||||
|
0.02
-0.68%
|
23
-96.81%
|
1,119.00
-19.66%
|
46,500 |
661.95
17.12%
|
225
-92.23%
|
0.02
-7.69%
|
|||||||||||||
|
0.03
-23.98%
|
432
-94.15%
|
798.65
-25.22%
|
47,000
|
910.00
21.50%
|
812
-95.36%
|
0.06
-25.52%
|
|||||||||||||
|
0.03
6.02%
|
586
-91.22%
|
594.10
-25.05%
|
47,500 |
1,205.00
21.78%
|
423
-96.06%
|
0.02
-37.62%
|
|||||||||||||
|
0.10
-17.88%
|
1,080
-96.72%
|
433.45
-26.50%
|
48,000 |
1,550.00
20.93%
|
405
-96.96%
|
0.04
-35.25%
|
|||||||||||||
|
0.03
-11.43%
|
286
-97.11%
|
348.35
-19.60%
|
48,500 |
1,916.55
18.20%
|
6
-99.52%
|
0.00
0.00%
|
|||||||||||||
|
0.05
-0.89%
|
607
-95.95%
|
262.00
-18.41%
|
49,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-8.82%
|
74
-96.40%
|
190.00
-21.00%
|
49,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
-12.26%
|
781
-97.05%
|
150.15
-18.11%
|
50,000 |
2,897.95
6.39%
|
5
-97.78%
|
0.00
33.33%
|
|||||||||||||
|
0.00
6.90%
|
159
-85.07%
|
113.45
-20.94%
|
50,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-30.26%
|
615
-95.95%
|
85.00
-25.34%
|
51,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
6
-99.53%
|
58.80
-30.29%
|
51,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-2.94%
|
404
-97.88%
|
56.55
-17.14%
|
52,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
36.00%
|
47
-94.86%
|
39.55
-21.22%
|
52,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.80%
|
34
-99.28%
|
35.00
-16.67%
|
53,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
8.77%
|
9
-99.38%
|
33.45
9.49%
|
54,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
