Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
3,000.00
16.98%
|
36,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
100.00%
|
2
-96.67%
|
2,483.20
0.62%
|
37,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
14.63%
|
0
-100.00%
|
1,865.15
-18.27%
|
37,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
50.65%
|
0
-100.00%
|
1,535.45
-12.98%
|
38,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
264.29%
|
3
-95.00%
|
1,440.70
-1.28%
|
38,500 |
450.00
-20.18%
|
7
-84.44%
|
0.01
8.57%
|
|||||||||||||
|
0.00
-10.00%
|
2
-99.22%
|
1,221.40
-11.31%
|
38,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
7.37%
|
100
-86.93%
|
1,011.35
-9.40%
|
39,000 |
635.00
-0.14%
|
36
-94.55%
|
0.02
-3.81%
|
|||||||||||||
|
0.00
-21.43%
|
14
-91.52%
|
883.55
2.74%
|
39,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
27.66%
|
64
-92.89%
|
793.40
-4.83%
|
39,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
32.03%
|
681
-91.67%
|
619.95
-0.02%
|
40,000 |
1,244.05
7.94%
|
39
-99.67%
|
0.02
-7.32%
|
|||||||||||||
|
0.00
15.38%
|
2
-86.67%
|
565.45
10.87%
|
40,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
3
-98.75%
|
435.00
-7.77%
|
40,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-20.00%
|
1
-96.67%
|
405.75
-14.94%
|
40,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
5.83%
|
122
-92.03%
|
299.80
-11.78%
|
41,000
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
474.55
0.00%
|
41,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
1,320.00%
|
0
-100.00%
|
320.00
-5.88%
|
41,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
6.67%
|
91
-92.32%
|
155.00
-14.98%
|
42,000 |
2,650.00
1.86%
|
2
-98.10%
|
0.00
50.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
180.00
0.00%
|
42,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
12.50%
|
12
-90.00%
|
91.75
9.23%
|
43,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-5.41%
|
1
-93.33%
|
48.35
0.00%
|
43,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-25.00%
|
0
-100.00%
|
48.25
-41.83%
|
44,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
74.90
0.00%
|
44,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
8.33%
|
2
-95.56%
|
54.95
54,850.00%
|
45,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
8.60
0.00%
|
45,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
