loader2
Login Open ICICI 3-in-1 Account

PAGE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TMPV| INDIGO| DIXON| TCS| INFY
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
-2.68%
92
206.67%
15.20
-15.08%
41,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
10.00%
5
-96.67%
1,897.90
-13.74%
34,000
58.80
0.43%
262
-83.04%
0.04
-2.58%
0.00
-80.00%
4
-73.33%
10.00
150.00%
48,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6,150.00
0.00%
30,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-16.83%
802
-95.33%
23.00
-15.90%
40,000
3,925.00
6.08%
5
-93.33%
0.02
-4.39%
0.03
-12.99%
209
-91.99%
10.05
-8.64%
43,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
3,283.45
0.00%
34,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
18.00
0.00%
44,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
57.91%
1,319
-93.69%
400.00
-31.23%
36,000
599.00
24.21%
515
-96.73%
0.04
-9.70%
0.02
-5.14%
12
-20.00%
5.00
-17.36%
45,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2,747.95
0.00%
33,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
11.61%
1,086
-88.23%
236.65
-35.41%
36,500
875.30
15.32%
57
-98.76%
0.03
-5.38%
0.12
11.01%
455
-94.86%
94.85
-35.06%
37,500
1,723.95
13.34%
11
-91.85%
0.03
-1.28%
0.02
-2.68%
35
-86.27%
20.25
-19.00%
40,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
4,200.00
0.00%
33,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
83.33%
19
-68.33%
1,040.00
-36.97%
35,000
200.00
19.94%
1,039
-74.06%
0.10
8.28%
0.14
-9.56%
807
-93.39%
15.00
-26.47%
41,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
175.68%
181
-56.90%
650.00
-28.34%
35,500
Spot Price: 35695.0
354.00
38.39%
189
215.00%
0.02
6.03%
0.00
15.38%
15
0.00%
11.00
-38.89%
45,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-17.21%
1,469
-94.27%
141.45
-37.66%
37,000
1,296.55
16.35%
112
-93.27%
0.09
-1.73%
0.16
6.44%
684
-95.34%
58.05
-34.18%
38,000
2,115.00
8.87%
4
-98.10%
0.04
0.38%
0.01
-15.38%
58
-64.85%
11.35
-62.17%
42,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
87.50
0.00%
43,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
8.95%
464
-97.80%
11.95
-10.49%
42,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
-0.24%
167
-94.85%
41.00
-35.89%
38,500
2,690.20
10.67%
22
-93.62%
0.02
-8.57%
0.02
-4.94%
113
-89.24%
26.15
-31.36%
39,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
5,700.00
0.00%
32,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-7.93%
812
-91.25%
30.00
-27.62%
39,000
3,250.00
12.30%
16
-94.07%
0.03
-4.57%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91