loader2
Partner With Us NRI

PERSISTENT SYSTEMS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
0
-100.00%
962.85
-0.10%
 3,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
802.45
0.00%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
-50.00%
1
-99.50%
1,163.10
9.37%
 3,600
3.00
-33.33%
32
-99.36%
0.28
10.24%
0.04
0.00%
0
-100.00%
1,120.00
0.00%
 3,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-2.63%
1
-99.50%
1,111.95
12.08%
 3,800
4.55
-48.59%
235
-99.23%
0.62
-22.83%
0.09
0.00%
0
-100.00%
753.70
-13.25%
 3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-5.42%
22
-98.17%
824.00
32.90%
 4,000
9.75
-51.49%
620
-99.58%
1.06
-16.32%
0.03
0.00%
0
-100.00%
292.45
1.83%
 4,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
-6.48%
17
-98.58%
722.00
47.84%
 4,100
13.10
-54.04%
738
-98.31%
0.81
-11.04%
0.10
2.13%
0
-100.00%
507.95
-16.73%
 4,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.38
-13.90%
43
-99.88%
626.00
49.94%
 4,200
17.00
-56.80%
673
-99.13%
1.34
-13.53%
0.03
13.33%
0
-100.00%
434.35
-17.40%
 4,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-19.49%
59
-99.22%
552.85
62.65%
 4,300
25.50
-55.69%
590
-98.90%
0.63
-8.45%
0.09
2.27%
0
-100.00%
282.85
-12.17%
 4,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.42
-8.23%
60
-99.89%
505.00
91.51%
 4,400
37.80
-54.24%
1,223
-97.98%
0.62
-8.31%
0.14
1.49%
3
-99.95%
440.00
89.33%
 4,450
44.30
-56.29%
106
-98.39%
0.12
-17.14%
0.61
-2.85%
385
-98.75%
365.00
80.60%
 4,500
53.80
-55.59%
1,465
-98.73%
1.08
-15.54%
0.14
-41.32%
45
-99.73%
386.85
120.99%
 4,550
67.90
-52.65%
131
-99.43%
0.15
-10.84%
0.61
-15.89%
1,637
-98.70%
289.45
90.93%
 4,600
82.00
-52.06%
1,443
-98.82%
0.58
3.93%
0.14
-60.00%
1,007
-97.67%
259.55
100.12%
 4,650
98.80
-50.18%
294
-98.63%
0.09
-41.33%
0.83
-24.36%
5,782
-95.02%
225.60
102.51%
 4,700
119.60
-48.34%
1,797
-93.76%
0.48
31.49%
0.20
-17.50%
1,391
-86.88%
201.60
112.43%
 4,750
143.30
-47.12%
456
-93.09%
0.20
20.24%
1.01
-31.94%
8,495
-93.69%
172.00
111.04%
4,800
Spot Price: 4820.45
163.00
-45.70%
2,803
-29.93%
1.03
201.75%
0.57
183.17%
2,395
-69.29%
150.40
116.56%
 4,850
188.45
-44.70%
377
-5.75%
0.17
93.02%
1.27
50.95%
5,465
-90.10%
130.90
119.45%
 4,900
218.70
-42.07%
975
387.50%
0.45
632.26%
0.33
167.74%
835
-73.91%
112.70
120.98%
 4,950
245.90
-14.99%
107
-95.14%
0.04
266.67%
2.16
43.43%
7,897
-95.38%
96.45
124.30%
 5,000
282.00
-39.67%
212
-73.50%
0.17
154.55%
0.21
32.10%
460
-82.31%
81.10
127.81%
 5,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
60.21%
1,835
-95.04%
72.00
132.26%
 5,100
318.00
-23.82%
4
-99.80%
0.00
100.00%
0.03
0.00%
0
-100.00%
21.95
0.00%
 5,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.73
12.23%
2,695
-96.09%
51.50
130.94%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
14
0.00%
54.00
0.00%
 5,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
88.33%
1,344
-94.31%
38.00
144.37%
 5,300
600.00
-18.22%
2
-99.80%
0.01
0.00%
0.78
66.95%
1,937
-96.45%
27.60
150.91%
 5,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
29
0.00%
25.00
0.00%
 5,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
0.00%
267
0.00%
20.30
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500