loader2
NRI

PERSISTENT SYSTEMS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.09
0.00%
0
-100.00%
750.70
0.00%
 4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
660.10
0.00%
 4,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
507.25
0.00%
 4,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
748.00
0.00%
 5,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
650.80
0.00%
 5,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
6
-98.00%
503.35
-4.85%
 5,200
24.70
23.19%
1,107
-95.27%
0.71
25.27%
0.21
-0.97%
7
-99.36%
410.30
-10.49%
 5,300
34.95
15.73%
425
-98.50%
0.64
10.59%
0.29
-1.03%
46
-97.70%
328.15
-11.98%
 5,400
47.15
10.94%
464
-98.55%
0.82
6.32%
1.05
-3.32%
121
-98.97%
252.40
-14.06%
 5,500
69.55
8.00%
655
-99.05%
1.41
9.44%
0.48
4.56%
697
-98.49%
183.50
-17.82%
 5,600
104.50
11.29%
1,071
-98.73%
0.68
-3.84%
1.04
2.07%
1,255
-99.56%
128.05
-23.19%
5,700
Spot Price: 5680.15
147.15
7.96%
1,284
-98.72%
0.61
29.00%
1.58
-5.68%
1,934
-99.45%
88.00
-26.88%
 5,800
207.20
9.66%
601
-98.22%
0.36
24.65%
0.42
3.48%
654
-98.97%
57.65
-31.49%
 5,900
269.90
7.12%
93
-96.56%
0.05
51.52%
1.48
-1.79%
1,657
-99.04%
35.25
-37.00%
 6,000
356.05
9.59%
41
-98.48%
0.06
16.00%
0.52
17.75%
410
-99.17%
23.10
-37.65%
 6,100
436.30
9.71%
7
-99.30%
0.01
0.00%
0.68
-6.21%
593
-99.07%
14.55
-38.99%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
24.05%
283
-97.36%
9.50
-36.67%
 6,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.54
-12.84%
530
-98.75%
6.45
-38.28%
 6,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
-4.47%
59
-99.69%
5.05
-17.21%
 6,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-3.85%
19
-99.68%
3.45
-23.33%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500