loader2
NRI

PETRONET LNG OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.03
0.00%
0
0.00%
62.00
0.00%
 273
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
62.00
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
0.00%
31.55
0.00%
 293
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
0.00%
34.20
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
31.55
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
0.00%
34.00
0.00%
 303
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
34.20
0.00%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
0.00%
0
-100.00%
24.15
-0.21%
 308
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
34.00
0.00%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.44
11.54%
7
-99.77%
13.45
-35.02%
 313
3.25
47.73%
525
-99.88%
11.25
-5.54%
0.39
-3.70%
1
-99.97%
35.80
91.96%
 315
3.60
50.00%
85
-99.78%
0.54
125.00%
0.72
0.00%
6
-99.97%
10.90
-22.42%
 318
4.45
50.85%
310
-99.79%
1.82
26.04%
0.57
1,800.00%
196
-93.47%
7.80
-36.84%
 320
5.40
61.19%
1,192
-99.55%
2.37
187.27%
3.86
47.70%
378
-97.71%
6.10
-40.20%
323
Spot Price: 322.70
6.50
56.63%
646
-99.88%
10.88
-12.01%
1.41
64.91%
264
-98.24%
5.05
-77.65%
 325
7.50
56.25%
312
-99.87%
0.72
-11.11%
5.51
47.39%
583
-99.82%
3.85
-39.37%
 328
9.25
55.46%
100
-99.96%
7.34
-4.31%
2.58
251.02%
551
-99.74%
3.20
-40.19%
 330
10.50
50.00%
49
-99.95%
0.45
25.00%
9.27
-4.48%
524
-99.93%
2.40
-40.74%
 333
12.35
42.77%
67
-99.96%
14.63
-2.30%
0.57
80.95%
108
-99.87%
2.05
-39.71%
 335
13.50
33.00%
26
-99.94%
0.45
172.73%
7.49
-7.08%
742
-99.90%
1.60
-38.46%
 338
16.05
33.20%
22
-99.90%
2.54
0.00%
1.13
82.93%
226
-99.84%
1.35
-38.64%
 340
17.90
331.33%
2
-100.00%
0.03
-99.81%
20.34
-10.67%
845
-99.92%
1.10
-35.29%
 343
21.00
28.05%
8
-99.92%
2.90
-1.03%
1.22
62.00%
55
-99.96%
0.90
-37.93%
 345
22.45
283.76%
1
-100.00%
0.02
-99.08%
5.97
6.99%
221
-99.95%
0.80
-30.43%
 348
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
56.25%
79
-99.87%
0.65
-35.00%
 350
8.00
-19.19%
200
-99.67%
3.05
20.12%
5.93
-8.78%
177
-99.94%
0.60
-25.00%
 353
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.20
259.13%
1,155
-99.51%
4.35
19.18%
 355
11.00
-52.38%
8
-99.98%
0.20
30.00%
3.08
-10.48%
66
-99.97%
0.45
-25.00%
 358
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.84
27.37%
813
-99.91%
2.75
12.24%
 360
14.15
-21.39%
32
-99.94%
0.84
-16.42%
5.91
3.68%
105
-99.95%
0.35
-30.00%
 363
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.42
8.78%
278
-99.93%
1.95
18.18%
 365
17.70
0.00%
1
0.00%
0.02
0.00%
0.92
0.00%
0
-100.00%
0.35
0.00%
 368
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.10
36.55%
459
-99.83%
1.30
8.33%
 370
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.54
0.00%
75
-99.96%
0.15
-40.00%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.90
20.00%
71
-99.87%
0.90
5.88%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.89
24.90%
306
-99.90%
0.70
7.69%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
-10.34%
3
-99.97%
0.10
-50.00%
 383
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
172.73%
34
-99.75%
0.40
14.29%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.01
-0.37%
15
-99.94%
0.15
-40.00%
 393
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.47
-3.87%
26
-99.93%
0.35
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500