Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
284.95
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.09
-0.46%
|
149
-99.70%
|
4.80
14.29%
|
1,520 |
42.60
-44.46%
|
12
-99.40%
|
0.13
4.17%
|
|||||||||||||
|
1.02
15.34%
|
33
-99.82%
|
0.45
-30.77%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
158.70
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
107.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
80.00%
|
4
-99.87%
|
0.20
-42.86%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
29.80%
|
126
-98.90%
|
1.25
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
-17.91%
|
168
-99.72%
|
31.60
24.90%
|
1,460 |
9.00
-29.69%
|
219
-99.68%
|
1.30
0.00%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
70.20
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.57
20.94%
|
209
-99.03%
|
2.20
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
31
-99.79%
|
47.10
12.14%
|
1,440 |
4.60
-36.55%
|
78
-99.84%
|
1.42
-0.35%
|
|||||||||||||
|
1.76
-5.88%
|
272
-99.77%
|
18.25
22.48%
|
1,480
|
16.10
-26.32%
|
62
-99.57%
|
1.03
-3.30%
|
|||||||||||||
|
0.02
0.00%
|
0
0.00%
|
199.65
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.35
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
45.85
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-7.87%
|
405
-99.84%
|
9.75
21.12%
|
1,500 |
27.50
-24.24%
|
63
-99.34%
|
1.18
2.61%
|
|||||||||||||
|
0.21
0.00%
|
3
-99.90%
|
0.35
-46.15%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
243.50
-4.04%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
1.35
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.45
9.88%
|
25
-97.50%
|
0.75
-21.05%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place