Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
153.75
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
114.29%
|
10
-96.00%
|
97.90
-42.22%
|
3,000 |
30.00
33.33%
|
468
-98.68%
|
0.44
-16.75%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
149.50
0.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
5
0.00%
|
55.00
0.00%
|
3,040
|
45.00
51.01%
|
1
-99.99%
|
0.14
1.79%
|
|||||||||||||
|
0.06
2,200.00%
|
31
-87.60%
|
42.35
-71.39%
|
3,060 |
55.55
54.31%
|
215
-97.03%
|
0.18
37.74%
|
|||||||||||||
|
0.12
700.00%
|
173
-30.80%
|
36.00
-70.00%
|
3,080 |
70.10
62.08%
|
42
-99.07%
|
0.12
-6.12%
|
|||||||||||||
|
0.59
16.34%
|
807
-98.37%
|
28.70
-56.18%
|
3,100 |
79.20
54.54%
|
847
-98.91%
|
0.63
-27.51%
|
|||||||||||||
|
0.17
64.29%
|
159
-98.94%
|
21.50
-59.70%
|
3,120 |
98.60
62.17%
|
7
-99.78%
|
0.10
-11.63%
|
|||||||||||||
|
0.22
14.29%
|
130
-98.94%
|
16.70
-61.39%
|
3,140 |
99.00
38.56%
|
7
-99.89%
|
0.14
-5.00%
|
|||||||||||||
|
0.33
-34.48%
|
433
-99.44%
|
12.60
-64.76%
|
3,160 |
125.45
62.39%
|
10
-99.85%
|
0.22
2.30%
|
|||||||||||||
|
0.52
72.50%
|
269
-98.78%
|
9.55
-66.19%
|
3,180 |
115.60
10.15%
|
3
-99.89%
|
0.09
-2.78%
|
|||||||||||||
|
2.43
28.70%
|
1,103
-99.14%
|
8.00
-64.21%
|
3,200 |
159.00
38.26%
|
23
-99.60%
|
0.72
-2.05%
|
|||||||||||||
|
0.15
13.46%
|
72
-99.49%
|
6.05
-63.66%
|
3,220 |
147.60
36.67%
|
1
-99.60%
|
0.01
0.00%
|
|||||||||||||
|
0.28
7.84%
|
103
-99.52%
|
4.30
-66.54%
|
3,240 |
144.40
5.25%
|
1
-99.60%
|
0.02
16.67%
|
|||||||||||||
|
0.27
-7.69%
|
156
-99.13%
|
3.65
-63.13%
|
3,260 |
168.50
13.28%
|
1
-99.60%
|
0.00
-66.67%
|
|||||||||||||
|
0.29
8.41%
|
75
-99.68%
|
2.70
-63.76%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.56
8.33%
|
804
-99.42%
|
2.15
-61.95%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
6.90%
|
51
-79.60%
|
2.10
-71.81%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.70
10.20%
|
187
-99.63%
|
1.35
-59.09%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
1.52%
|
60
-99.65%
|
1.45
-46.30%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-17.07%
|
25
-99.81%
|
1.30
-44.68%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-13.28%
|
35
-99.90%
|
1.05
-51.16%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
-8.24%
|
0
-100.00%
|
1.80
0.00%
|
3,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
4.45
0.00%
|
3,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.30
0.00%
|
3,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.55
0.00%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
-6.96%
|
20
-99.65%
|
0.95
-34.48%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
2.20
0.00%
|
3,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
