Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
362.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
255.00
0.00%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-1.82%
|
4
-99.95%
|
173.00
-2.37%
|
3,000 |
14.90
-16.76%
|
1,024
-99.85%
|
0.88
-6.86%
|
|||||||||||||
|
0.01
0.00%
|
3
0.00%
|
126.15
0.00%
|
3,040 |
25.00
0.00%
|
3
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.03
-8.33%
|
0
-100.00%
|
133.60
3.57%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-7.69%
|
0
-100.00%
|
108.05
-10.33%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-9.92%
|
148
-99.97%
|
91.55
-13.22%
|
3,100 |
42.50
-5.03%
|
130
-99.93%
|
0.55
-0.45%
|
|||||||||||||
|
0.21
-1.19%
|
28
-99.98%
|
79.15
-14.25%
|
3,120 |
53.70
0.09%
|
36
-99.91%
|
0.12
2.13%
|
|||||||||||||
|
0.38
8.70%
|
217
-99.93%
|
67.25
-18.88%
|
3,140 |
61.70
-1.59%
|
77
-99.90%
|
0.13
-29.73%
|
|||||||||||||
|
0.45
-13.53%
|
518
-99.90%
|
58.65
-18.82%
|
3,160 |
75.85
4.91%
|
63
-99.90%
|
0.16
29.17%
|
|||||||||||||
|
0.65
17.27%
|
360
-99.92%
|
50.05
-20.87%
|
3,180
|
88.15
6.40%
|
15
-99.98%
|
0.10
2.70%
|
|||||||||||||
|
2.11
-1.98%
|
897
-99.95%
|
42.80
-22.18%
|
3,200 |
97.80
4.60%
|
41
-99.93%
|
0.20
-2.47%
|
|||||||||||||
|
0.10
20.59%
|
47
-99.91%
|
36.50
-22.17%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
30.30%
|
51
-99.96%
|
30.55
-24.57%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
10.42%
|
71
-99.93%
|
25.55
-25.73%
|
3,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
8
-99.96%
|
20.40
-29.53%
|
3,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.85
2.72%
|
886
-99.86%
|
17.40
-28.98%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
2
0.00%
|
18.90
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
5.41%
|
17
-99.96%
|
11.50
-34.47%
|
3,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
14.60
-2.01%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-19.05%
|
13
-99.68%
|
8.35
-24.09%
|
3,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
9.89%
|
245
-99.93%
|
6.80
-33.33%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.00
-21.57%
|
3,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
-13.31%
|
180
-99.96%
|
3.00
-34.78%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
