Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
156.65
0.00%
|
2,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
14.29%
|
5
-99.00%
|
145.70
3.66%
|
2,700 |
24.00
4.80%
|
70
-99.92%
|
0.77
-1.91%
|
|||||||||||||
|
0.01
0.00%
|
5
-99.50%
|
128.45
-0.43%
|
2,720 |
27.90
0.00%
|
46
-99.76%
|
0.19
24.19%
|
|||||||||||||
|
0.04
0.00%
|
3
-99.85%
|
108.75
-7.64%
|
2,740 |
34.25
0.74%
|
61
-99.59%
|
0.12
11.36%
|
|||||||||||||
|
0.04
15.38%
|
14
-99.65%
|
108.20
6.92%
|
2,760 |
40.95
0.37%
|
47
-99.80%
|
0.17
7.81%
|
|||||||||||||
|
0.04
0.00%
|
13
-99.68%
|
94.70
9.48%
|
2,780 |
50.00
6.38%
|
51
-99.82%
|
0.17
-1.45%
|
|||||||||||||
|
0.29
19.79%
|
270
-99.67%
|
76.95
-1.72%
|
2,800 |
58.40
4.10%
|
394
-99.66%
|
0.73
21.25%
|
|||||||||||||
|
0.17
30.77%
|
190
-99.73%
|
67.25
-0.59%
|
2,820
|
64.85
-0.61%
|
48
-99.80%
|
0.25
-7.41%
|
|||||||||||||
|
0.24
-9.35%
|
116
-99.78%
|
57.10
-2.06%
|
2,840 |
78.25
0.77%
|
32
-99.29%
|
0.26
9.68%
|
|||||||||||||
|
0.17
-1.45%
|
132
-99.64%
|
50.35
-0.89%
|
2,860 |
82.45
-6.78%
|
5
-99.97%
|
0.45
-0.56%
|
|||||||||||||
|
0.24
9.30%
|
53
-99.77%
|
41.75
2.45%
|
2,880 |
94.40
-6.67%
|
12
-99.20%
|
0.26
-6.36%
|
|||||||||||||
|
0.58
-2.93%
|
228
-99.81%
|
35.55
0.71%
|
2,900 |
104.40
-7.61%
|
4
-99.98%
|
0.64
-0.78%
|
|||||||||||||
|
0.35
-4.08%
|
65
-99.85%
|
30.95
3.69%
|
2,920 |
128.80
2.43%
|
3
-99.91%
|
0.37
0.69%
|
|||||||||||||
|
0.60
5.73%
|
74
-99.91%
|
27.00
6.72%
|
2,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
3.19%
|
52
-99.87%
|
22.65
11.85%
|
2,960 |
142.65
-11.53%
|
1
-99.94%
|
0.13
0.00%
|
|||||||||||||
|
0.59
0.42%
|
26
-99.97%
|
17.70
-2.21%
|
2,980 |
181.50
5.58%
|
4
-99.73%
|
0.16
-4.48%
|
|||||||||||||
|
4.42
-1.72%
|
212
-99.93%
|
15.60
2.97%
|
3,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
0.00%
|
11
-99.93%
|
13.80
15.00%
|
3,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
7.14%
|
42
-99.84%
|
10.70
2.39%
|
3,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
4.55%
|
19
-99.92%
|
10.00
11.11%
|
3,060 |
229.25
0.33%
|
14
-94.40%
|
0.02
0.00%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
7.15
0.00%
|
3,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-20.19%
|
222
-99.76%
|
6.25
-2.34%
|
3,100 |
287.45
-0.14%
|
3
-99.97%
|
0.19
0.00%
|
|||||||||||||
|
0.18
0.00%
|
7
-99.97%
|
6.35
12.39%
|
3,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-4.84%
|
5
-99.98%
|
4.80
-3.03%
|
3,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-6.41%
|
12
-99.92%
|
4.00
-13.04%
|
3,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.32
-10.22%
|
149
-99.66%
|
3.55
-7.79%
|
3,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
2.65
-7.02%
|
3,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
3.30
0.00%
|
3,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-3.33%
|
41
-99.89%
|
2.65
-8.62%
|
3,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
3.75
0.00%
|
3,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
21.65
0.00%
|
3,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
5.00
0.00%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
