Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
136.15
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
117.85
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
81.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
68.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
79.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
61.10
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
-2.78%
|
1
-99.99%
|
70.00
2.79%
|
880 |
5.00
-47.37%
|
17
-99.81%
|
0.63
-16.83%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
45.10
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.25
-15.65%
|
85
-99.74%
|
40.00
-2.44%
|
900 |
14.70
-13.53%
|
61
-99.78%
|
3.11
-13.57%
|
|||||||||||||
|
0.54
-21.74%
|
18
-97.60%
|
55.00
174.31%
|
910 |
20.00
-4.76%
|
53
-98.59%
|
0.59
-41.04%
|
|||||||||||||
|
1.45
-16.09%
|
29
-99.85%
|
35.05
1.01%
|
920 |
20.00
49.25%
|
2
-99.91%
|
0.95
-1.55%
|
|||||||||||||
|
1.50
-6.10%
|
11
-99.79%
|
35.00
177.78%
|
930 |
24.50
-23.44%
|
7
-99.91%
|
0.52
-9.21%
|
|||||||||||||
|
2.46
-21.15%
|
60
-99.33%
|
22.00
78.14%
|
940 |
30.00
-15.61%
|
3
-99.80%
|
0.87
-2.52%
|
|||||||||||||
|
3.10
-22.37%
|
111
-99.08%
|
27.55
150.45%
|
950 |
22.50
-49.78%
|
42
-98.60%
|
0.96
-26.44%
|
|||||||||||||
|
0.89
-15.00%
|
20
-99.47%
|
15.00
64.84%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.67
-32.06%
|
22
-99.84%
|
3.50
-73.18%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
-7.41%
|
14
-99.95%
|
8.00
60.00%
|
980
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
-7.69%
|
4
-99.97%
|
7.05
131.15%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.64
-4.68%
|
39
-99.96%
|
8.00
105.13%
|
1,000 |
50.05
-28.50%
|
2
-99.98%
|
0.74
-1.98%
|
|||||||||||||
|
0.35
-2.08%
|
1
-99.98%
|
2.00
-11.11%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.86
-5.34%
|
8
-99.93%
|
3.05
22.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
6.45
4.03%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-21.30%
|
1
-99.97%
|
1.50
-25.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-3.72%
|
3
-99.90%
|
1.00
-16.67%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
