Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.07
0.00%
|
0
-100.00%
|
85.75
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.19
0.00%
|
0
-100.00%
|
56.95
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
-7.02%
|
7
-99.99%
|
45.70
-13.77%
|
860 |
13.15
22.90%
|
165
-99.80%
|
0.90
-18.37%
|
|||||||||||||
1.28
-1.73%
|
223
-99.86%
|
28.95
-23.01%
|
880
|
20.80
29.19%
|
840
-99.52%
|
1.17
-26.07%
|
|||||||||||||
2.10
-62.06%
|
1,406
-99.85%
|
19.05
-25.00%
|
900 |
30.75
27.86%
|
479
-99.89%
|
2.73
-0.27%
|
|||||||||||||
2.48
3.12%
|
464
-99.90%
|
11.65
-28.96%
|
920 |
43.70
26.12%
|
51
-99.90%
|
1.02
4.62%
|
|||||||||||||
2.69
-9.14%
|
350
-99.89%
|
6.80
-33.98%
|
940 |
45.00
-7.12%
|
1
-99.99%
|
0.52
-1.43%
|
|||||||||||||
2.93
27.87%
|
350
-99.84%
|
4.00
-36.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.49
6.45%
|
214
-99.88%
|
2.55
-33.77%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
4.91
17.59%
|
248
-99.93%
|
1.70
-30.61%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.67
-3.26%
|
47
-99.93%
|
1.05
-38.24%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.65
4.88%
|
23
-99.89%
|
0.90
-10.00%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.66
0.00%
|
0
-100.00%
|
0.65
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
0.00%
|
0
-100.00%
|
0.55
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
-0.37%
|
8
-99.94%
|
0.25
-37.50%
|
1,100 |
212.00
8.08%
|
3
-99.87%
|
0.51
1.49%
|
|||||||||||||
3.74
0.00%
|
1
-99.99%
|
0.30
20.00%
|
1,120 |
225.00
-2.68%
|
4
-99.94%
|
4.07
0.00%
|
|||||||||||||
2.95
0.00%
|
0
-100.00%
|
0.40
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.40
0.00%
|
0
-100.00%
|
0.15
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.37
-1.61%
|
4
-99.95%
|
0.30
-33.33%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.21
0.00%
|
0
-100.00%
|
0.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|