loader2
Login Open ICICI 3-in-1 Account

PNB HOUSING FINANCE OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.09
-7.22%
118
-99.94%
42.30
100.47%
890
3.30
-74.32%
1,363
-99.25%
4.60
167.17%
0.02
0.00%
0
-100.00%
128.15
0.00%
780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.54
-8.16%
1,152
-99.71%
1.60
39.13%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
-19.15%
1,107
-99.78%
26.80
117.89%
910
7.25
-70.59%
619
-98.93%
2.68
1.23%
2.15
3.77%
309
-99.66%
2.00
33.33%
990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.75
-46.52%
2,513
-99.57%
9.90
108.42%
940
20.60
-54.12%
133
-99.68%
1.14
-5.88%
2.63
-3.34%
518
-99.83%
2.45
44.12%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
103.70
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
2.44%
4
-99.69%
82.30
82.89%
850
1.25
-51.92%
622
-99.92%
2.79
-21.28%
3.98
-39.76%
2,279
-99.71%
13.50
116.00%
930
Spot Price: 929.35
16.00
-61.26%
363
-98.81%
1.83
60.57%
0.36
10.00%
34
-99.76%
66.85
88.58%
870
1.70
-69.91%
775
-99.91%
3.23
-19.97%
0.00
0.00%
0
-100.00%
1.50
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
128.10
0.00%
760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
75.75
0.00%
800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
53.35
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-25.58%
31
-99.21%
76.55
92.10%
860
1.50
-61.54%
1,208
-99.79%
4.83
-21.13%
1.08
-1.78%
11
-99.93%
0.30
0.00%
1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.44
27.12%
595
-99.77%
3.35
45.65%
970
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
4.76%
99
-99.75%
1.20
33.33%
1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.16
-21.15%
1,643
-99.87%
32.15
99.69%
900
5.00
-72.38%
1,973
-99.40%
9.24
8.30%
1.44
-8.64%
99
-98.48%
0.70
7.69%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
95.30
0.00%
790
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
-3.70%
17
-99.93%
0.70
27.27%
1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.99
-32.32%
3,159
-99.71%
19.00
101.06%
920
11.50
-61.98%
681
-98.95%
3.27
54.29%
6.81
66.99%
1,601
-99.65%
4.65
57.63%
960
35.00
-47.49%
37
-99.56%
0.72
-9.76%
0.00
0.00%
0
-100.00%
60.50
0.00%
830
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-17.15%
3,005
-99.72%
6.85
82.67%
950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
96.90
0.00%
820
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.99
5.52%
109
-99.88%
53.50
105.77%
880
2.30
-73.10%
973
-99.79%
2.98
28.29%
1.81
-7.02%
90
-99.89%
1.00
25.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91