Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.09
-7.22%
|
118
-99.94%
|
42.30
100.47%
|
890 |
3.30
-74.32%
|
1,363
-99.25%
|
4.60
167.17%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.54
-8.16%
|
1,152
-99.71%
|
1.60
39.13%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
-19.15%
|
1,107
-99.78%
|
26.80
117.89%
|
910 |
7.25
-70.59%
|
619
-98.93%
|
2.68
1.23%
|
|||||||||||||
|
2.15
3.77%
|
309
-99.66%
|
2.00
33.33%
|
990 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.75
-46.52%
|
2,513
-99.57%
|
9.90
108.42%
|
940 |
20.60
-54.12%
|
133
-99.68%
|
1.14
-5.88%
|
|||||||||||||
|
2.63
-3.34%
|
518
-99.83%
|
2.45
44.12%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
103.70
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
2.44%
|
4
-99.69%
|
82.30
82.89%
|
850 |
1.25
-51.92%
|
622
-99.92%
|
2.79
-21.28%
|
|||||||||||||
|
3.98
-39.76%
|
2,279
-99.71%
|
13.50
116.00%
|
930
|
16.00
-61.26%
|
363
-98.81%
|
1.83
60.57%
|
|||||||||||||
|
0.36
10.00%
|
34
-99.76%
|
66.85
88.58%
|
870 |
1.70
-69.91%
|
775
-99.91%
|
3.23
-19.97%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.50
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
128.10
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
75.75
0.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
53.35
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.21
-25.58%
|
31
-99.21%
|
76.55
92.10%
|
860 |
1.50
-61.54%
|
1,208
-99.79%
|
4.83
-21.13%
|
|||||||||||||
|
1.08
-1.78%
|
11
-99.93%
|
0.30
0.00%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.44
27.12%
|
595
-99.77%
|
3.35
45.65%
|
970 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
4.76%
|
99
-99.75%
|
1.20
33.33%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.16
-21.15%
|
1,643
-99.87%
|
32.15
99.69%
|
900 |
5.00
-72.38%
|
1,973
-99.40%
|
9.24
8.30%
|
|||||||||||||
|
1.44
-8.64%
|
99
-98.48%
|
0.70
7.69%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
95.30
0.00%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-3.70%
|
17
-99.93%
|
0.70
27.27%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.99
-32.32%
|
3,159
-99.71%
|
19.00
101.06%
|
920 |
11.50
-61.98%
|
681
-98.95%
|
3.27
54.29%
|
|||||||||||||
|
6.81
66.99%
|
1,601
-99.65%
|
4.65
57.63%
|
960 |
35.00
-47.49%
|
37
-99.56%
|
0.72
-9.76%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
60.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
-17.15%
|
3,005
-99.72%
|
6.85
82.67%
|
950 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
96.90
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
5.52%
|
109
-99.88%
|
53.50
105.77%
|
880 |
2.30
-73.10%
|
973
-99.79%
|
2.98
28.29%
|
|||||||||||||
|
1.81
-7.02%
|
90
-99.89%
|
1.00
25.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place