loader2
Partner With Us NRI

POLYCAB INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
1,160.00
0.00%
 5,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-45.33%
103
-90.84%
1,101.90
24.45%
 5,500
8.40
-56.59%
96
-99.85%
0.90
6.81%
0.01
16.67%
0
-100.00%
691.85
10.49%
 5,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
641.30
18.77%
 5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
-27.63%
28
-99.84%
626.80
39.68%
 6,000
33.85
-50.22%
703
-99.71%
2.74
3.05%
0.06
92.00%
28
-99.34%
521.80
40.17%
 6,100
49.00
-48.09%
404
-98.70%
1.37
26.98%
0.05
80.95%
8
-99.78%
444.50
44.74%
 6,200
70.35
-44.65%
645
-99.69%
1.24
-5.42%
0.02
-31.58%
2
-99.90%
389.95
41.34%
 6,250
82.95
-44.77%
37
-99.10%
0.09
32.14%
0.07
-42.42%
28
-99.92%
378.95
49.72%
 6,300
98.20
-42.64%
824
-99.57%
1.46
2.46%
0.38
-23.10%
111
-99.94%
305.75
51.66%
 6,400
117.50
-46.77%
554
-99.68%
0.78
1.96%
0.14
-31.68%
86
-99.87%
278.05
54.99%
 6,450
152.00
-39.00%
101
-99.50%
0.13
74.14%
1.21
-3.58%
1,754
-99.48%
252.35
57.33%
 6,500
173.20
-37.85%
1,301
-99.08%
1.43
9.66%
0.27
34.16%
579
-98.63%
222.80
56.63%
 6,550
197.45
-37.40%
403
-92.84%
0.19
106.94%
1.34
33.29%
3,143
-98.45%
198.60
56.32%
 6,600
227.05
-34.28%
920
-95.51%
0.55
23.12%
1.21
162.06%
1,058
-98.18%
180.35
58.34%
6,650
Spot Price: 6629.20
253.65
-36.24%
64
-97.67%
0.13
25.93%
1.60
-9.30%
2,091
-99.17%
157.00
56.84%
 6,700
281.00
-32.91%
79
-99.83%
0.91
-4.57%
0.61
-20.75%
315
-98.90%
138.75
53.82%
 6,750
326.95
-25.87%
15
-99.25%
0.25
-2.45%
2.57
-1.15%
1,847
-99.07%
122.00
53.17%
 6,800
329.20
-33.86%
30
-99.90%
1.19
-0.63%
0.21
-0.59%
61
-99.10%
108.30
52.86%
 6,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.63
-5.26%
528
-99.09%
94.10
47.61%
 6,900
398.55
-31.41%
32
-99.29%
0.15
0.83%
0.11
-7.45%
13
-99.61%
80.00
40.35%
 6,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
-5.12%
2,327
-99.23%
75.75
46.09%
 7,000
503.25
-24.17%
72
-99.44%
0.54
-6.35%
0.09
15.38%
50
-98.62%
71.20
59.82%
 7,050
544.65
-0.90%
7
-98.60%
0.02
-7.14%
0.80
5.07%
352
-99.48%
59.25
41.24%
 7,100
578.45
-21.45%
19
-98.10%
0.11
8.75%
0.14
-7.38%
23
-99.77%
51.45
46.16%
 7,150
637.60
25.90%
9
-98.97%
0.05
2.56%
1.15
-3.67%
471
-99.49%
49.85
43.66%
 7,200
669.45
-21.52%
15
-99.66%
0.25
-0.50%
0.29
89.26%
338
-81.97%
44.15
44.75%
 7,250
732.15
7.34%
3
-97.60%
0.05
0.00%
1.56
-7.36%
252
-99.64%
39.95
44.22%
 7,300
779.65
17.07%
8
-93.60%
0.30
10.70%
0.15
6.42%
22
-99.12%
34.50
41.10%
 7,350
811.85
-1.89%
8
-98.93%
0.04
0.00%
0.75
-9.46%
83
-99.61%
31.90
44.34%
 7,400
880.15
26.80%
5
-99.00%
0.05
64.00%
0.05
2.78%
0
-100.00%
35.30
76.50%
 7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.45
-10.91%
509
-99.42%
26.05
44.32%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.25
-12.33%
44
-99.82%
22.20
45.57%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
21.75
32.22%
 7,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
11.42%
108
-99.21%
17.70
42.74%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
11.35
0.00%
 7,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
-3.35%
16
-99.72%
12.40
27.84%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
71.43%
0
-100.00%
10.55
-59.96%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
0.96%
2
-99.85%
9.60
20.00%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
138.55
0.00%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.95
0.79%
47
-99.73%
10.00
25.00%
 8,000
1,470.00
13.95%
1
-99.20%
0.02
7.14%
0.17
0.00%
1
-99.95%
7.00
40.00%
 8,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500