loader2
Login Open ICICI 3-in-1 Account

POLYCAB INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
80.00%
14
-99.07%
637.00
37.43%
6,700
5.70
-67.89%
1,338
-98.40%
0.37
-23.33%
1.25
24.41%
5,596
-89.21%
28.00
273.33%
7,700
270.00
-22.08%
26
-97.69%
0.05
2.86%
0.00
0.00%
0
-100.00%
836.70
0.00%
6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
453.60
0.00%
6,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.47
-47.26%
5,472
-98.61%
284.95
260.01%
7,200
32.00
-79.74%
5,587
-91.25%
1.54
233.24%
0.95
-6.53%
17,841
-90.93%
139.00
355.74%
7,400
Spot Price: 7439.0
81.65
-73.80%
2,965
7.82%
0.92
184.17%
1.03
1.72%
4,796
-86.95%
17.00
214.81%
7,800
355.00
-52.75%
6
-99.40%
0.07
-7.02%
0.41
253.26%
1,334
-82.50%
7.25
184.31%
8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
125.00%
44
-98.40%
558.15
111.42%
6,900
9.20
-77.53%
2,283
-98.13%
0.46
12.84%
0.43
-13.28%
631
-99.48%
462.15
146.22%
7,000
13.60
-79.49%
4,916
-98.94%
1.32
20.50%
0.91
-21.73%
18,469
-92.37%
205.65
320.12%
7,300
50.00
-78.73%
7,219
6.95%
1.55
376.54%
1.09
-15.94%
16,165
-92.64%
86.30
355.41%
7,500
130.00
-67.97%
800
-36.00%
0.52
41.08%
0.02
366.67%
79
-36.80%
2.60
30.00%
8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
4
0.00%
1,287.95
0.00%
6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.69
31.13%
10,914
-86.10%
48.85
319.31%
7,600
190.00
-58.79%
91
-94.40%
0.34
3.08%
0.05
-15.69%
102
-83.68%
1.50
114.29%
8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.33
72.19%
809
-96.08%
4.15
97.62%
8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-53.54%
1,920
-99.43%
378.00
201.20%
7,100
20.10
-80.76%
4,953
-98.14%
0.97
84.16%
0.70
48.53%
3,007
-83.86%
10.50
176.32%
7,900
440.00
-21.43%
13
-89.60%
0.03
60.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91