Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
80.00%
|
14
-99.07%
|
637.00
37.43%
|
6,700 |
5.70
-67.89%
|
1,338
-98.40%
|
0.37
-23.33%
|
|||||||||||||
|
1.25
24.41%
|
5,596
-89.21%
|
28.00
273.33%
|
7,700 |
270.00
-22.08%
|
26
-97.69%
|
0.05
2.86%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
836.70
0.00%
|
6,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
453.60
0.00%
|
6,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-47.26%
|
5,472
-98.61%
|
284.95
260.01%
|
7,200 |
32.00
-79.74%
|
5,587
-91.25%
|
1.54
233.24%
|
|||||||||||||
|
0.95
-6.53%
|
17,841
-90.93%
|
139.00
355.74%
|
7,400
|
81.65
-73.80%
|
2,965
7.82%
|
0.92
184.17%
|
|||||||||||||
|
1.03
1.72%
|
4,796
-86.95%
|
17.00
214.81%
|
7,800 |
355.00
-52.75%
|
6
-99.40%
|
0.07
-7.02%
|
|||||||||||||
|
0.41
253.26%
|
1,334
-82.50%
|
7.25
184.31%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
125.00%
|
44
-98.40%
|
558.15
111.42%
|
6,900 |
9.20
-77.53%
|
2,283
-98.13%
|
0.46
12.84%
|
|||||||||||||
|
0.43
-13.28%
|
631
-99.48%
|
462.15
146.22%
|
7,000 |
13.60
-79.49%
|
4,916
-98.94%
|
1.32
20.50%
|
|||||||||||||
|
0.91
-21.73%
|
18,469
-92.37%
|
205.65
320.12%
|
7,300 |
50.00
-78.73%
|
7,219
6.95%
|
1.55
376.54%
|
|||||||||||||
|
1.09
-15.94%
|
16,165
-92.64%
|
86.30
355.41%
|
7,500 |
130.00
-67.97%
|
800
-36.00%
|
0.52
41.08%
|
|||||||||||||
|
0.02
366.67%
|
79
-36.80%
|
2.60
30.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
4
0.00%
|
1,287.95
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.69
31.13%
|
10,914
-86.10%
|
48.85
319.31%
|
7,600 |
190.00
-58.79%
|
91
-94.40%
|
0.34
3.08%
|
|||||||||||||
|
0.05
-15.69%
|
102
-83.68%
|
1.50
114.29%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.33
72.19%
|
809
-96.08%
|
4.15
97.62%
|
8,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-53.54%
|
1,920
-99.43%
|
378.00
201.20%
|
7,100 |
20.10
-80.76%
|
4,953
-98.14%
|
0.97
84.16%
|
|||||||||||||
|
0.70
48.53%
|
3,007
-83.86%
|
10.50
176.32%
|
7,900 |
440.00
-21.43%
|
13
-89.60%
|
0.03
60.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place