Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,042.00
0.00%
|
5,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
842.00
0.00%
|
5,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
547.65
0.00%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
860.00
0.00%
|
6,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
543.00
0.00%
|
6,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
11.76%
|
27
-98.04%
|
353.10
-38.85%
|
6,200 |
49.15
131.29%
|
562
-98.56%
|
0.42
11.59%
|
|||||||||||||
|
0.05
-4.88%
|
40
-94.67%
|
279.95
-37.21%
|
6,300 |
71.25
137.90%
|
474
-98.71%
|
0.45
-13.73%
|
|||||||||||||
|
0.21
-1.18%
|
95
-81.00%
|
203.15
-43.59%
|
6,400 |
101.00
133.26%
|
721
-97.64%
|
0.71
-13.04%
|
|||||||||||||
|
0.87
4.05%
|
414
-87.73%
|
148.00
-46.99%
|
6,500
|
146.90
124.10%
|
1,433
-97.39%
|
1.73
9.51%
|
|||||||||||||
|
0.37
34.84%
|
597
-95.13%
|
105.00
-50.79%
|
6,600 |
203.00
109.17%
|
1,022
-97.99%
|
0.38
-20.16%
|
|||||||||||||
|
0.68
9.44%
|
1,233
-99.02%
|
72.85
-53.78%
|
6,700 |
270.25
93.52%
|
765
-98.87%
|
0.72
-17.82%
|
|||||||||||||
|
0.89
9.57%
|
991
-99.16%
|
49.95
-55.30%
|
6,800 |
339.50
74.28%
|
462
-99.09%
|
0.49
8.94%
|
|||||||||||||
|
0.89
5.04%
|
955
-99.10%
|
33.75
-57.36%
|
6,900 |
414.55
58.83%
|
57
-99.41%
|
0.38
-7.06%
|
|||||||||||||
|
1.92
21.28%
|
1,878
-98.99%
|
24.80
-54.95%
|
7,000 |
478.55
40.58%
|
8
-99.79%
|
0.36
-1.38%
|
|||||||||||||
|
0.64
32.56%
|
782
-98.48%
|
17.10
-55.00%
|
7,100 |
481.50
60.50%
|
1
-99.97%
|
0.08
1.59%
|
|||||||||||||
|
0.94
2.46%
|
619
-99.38%
|
13.10
-51.39%
|
7,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
-5.18%
|
342
-99.31%
|
9.80
-48.83%
|
7,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.30
-15.11%
|
253
-98.33%
|
8.05
-44.10%
|
7,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
7.62%
|
570
-98.78%
|
5.80
-48.21%
|
7,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-19.55%
|
52
-99.22%
|
5.15
-45.50%
|
7,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
-24.42%
|
91
-96.97%
|
3.30
-35.29%
|
7,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-7.72%
|
452
-97.38%
|
2.85
-42.42%
|
8,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
10.00
0.00%
|
8,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
4.75
0.00%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
