loader2
NRI

POONAWALLA FINCORP OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| TATAMOTORS| HAL| BHARTIARTL| NTPC
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.23
0.00%
0
-100.00%
71.50
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
0.00%
0
-100.00%
36.65
0.00%
 320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
66.67%
7
-99.92%
16.50
-54.04%
 330
2.85
42.50%
361
-99.89%
4.67
-5.01%
1.16
95.12%
100
-98.28%
13.50
-36.02%
 340
5.80
50.65%
205
-99.86%
4.60
4.28%
2.83
-9.72%
164
-94.34%
10.70
-45.13%
 345
8.15
63.00%
86
-99.34%
1.17
14.08%
5.02
53.10%
1,138
-97.69%
8.20
-43.64%
350
Spot Price: 349.95
10.50
43.84%
291
-99.75%
2.48
-14.50%
1.61
26.14%
126
-95.66%
6.45
-47.56%
 355
14.00
52.17%
3
-99.99%
0.97
-2.90%
9.40
24.86%
762
-99.87%
4.85
-48.68%
 360
17.10
42.50%
69
-99.94%
3.22
-9.02%
3.25
-17.34%
280
-99.91%
3.65
-50.00%
 365
19.50
30.00%
3
-100.00%
1.87
-0.77%
11.98
4.82%
951
-99.91%
2.75
-51.75%
 370
27.10
48.49%
8
-99.99%
1.52
-1.87%
2.09
-12.20%
224
-99.84%
2.05
-52.87%
 375
31.90
84.93%
1
-100.00%
0.17
0.00%
10.35
9.51%
828
-99.92%
1.55
-51.56%
 380
32.60
56.35%
1
-100.00%
0.22
0.00%
0.93
-17.95%
185
-99.81%
1.15
-54.00%
 385
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.87
-29.79%
357
-99.92%
0.95
-47.22%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
-25.53%
36
-99.94%
0.75
-44.44%
 395
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.55
-9.67%
381
-99.94%
0.55
-47.62%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-9.32%
64
-99.98%
0.45
-30.77%
 410
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.41
-30.00%
18
-99.93%
0.40
-11.11%
 420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
18.18%
17
-99.95%
0.25
0.00%
 430
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500