loader2
Login Open ICICI 3-in-1 Account

POWER FINANCE CORPORATION OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
27.10
0.00%
310
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-14.37%
41
-99.37%
0.05
0.00%
430
92.50
-0.38%
7
-99.96%
3.38
-2.62%
0.69
0.00%
0
-100.00%
0.05
0.00%
460
0.0
0.0%
0.0
0.0%
0.0
0.0%
29.89
-7.11%
311
-99.99%
0.25
-28.57%
365
25.10
-12.54%
43
-99.96%
19.03
-0.54%
0.42
-20.00%
8
-99.99%
0.05
0.00%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.17
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.81
-25.25%
788
-99.98%
10.60
26.95%
330
1.10
-53.19%
1,743
-99.96%
15.08
-0.09%
0.64
0.00%
1
-99.92%
0.05
-50.00%
440
100.00
-2.72%
14
-99.89%
2.98
-3.38%
14.98
-4.24%
627
-99.96%
0.55
0.00%
355
15.50
-27.91%
97
-99.91%
8.93
-6.40%
20.97
-1.65%
199
-99.94%
0.20
-20.00%
375
34.95
-9.69%
11
-100.00%
11.93
-0.43%
2.82
-2.25%
14
-99.64%
0.10
-33.33%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
-1.21%
2
-100.00%
0.10
0.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
52.39
-3.66%
633
-99.97%
0.20
-20.00%
370
30.25
-16.44%
42
-99.94%
25.73
-1.30%
38.66
-1.20%
427
-99.96%
0.15
-25.00%
380
40.10
-9.89%
57
-99.81%
18.58
-1.11%
15.04
-1.28%
61
-99.97%
0.15
0.00%
390
50.00
-8.34%
6
-99.99%
9.28
-0.28%
27.51
-0.89%
104
-99.96%
0.15
0.00%
400
60.20
-5.64%
48
-99.86%
10.43
-1.35%
0.52
11.11%
74
-99.95%
15.45
25.10%
325
0.60
-55.56%
1,186
-99.92%
6.03
-13.27%
40.05
-1.94%
2,707
-99.92%
1.80
24.14%
345
7.20
-30.77%
242
-99.91%
8.53
2.34%
3.20
1.65%
47
-99.97%
20.15
22.12%
320
0.40
-52.94%
504
-99.91%
13.22
8.42%
33.35
-26.90%
8,349
-99.92%
3.75
31.58%
340
Spot Price: 338.90
3.90
-41.79%
4,233
-99.82%
40.76
64.91%
43.76
-3.75%
808
-99.97%
0.35
-12.50%
360
20.00
-17.53%
111
-99.90%
27.27
-1.55%
1.27
-2.00%
8
-99.90%
0.05
0.00%
450
111.00
-2.29%
6
-99.98%
4.73
0.00%
5.29
-4.46%
69
-99.99%
0.10
-50.00%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.94
-20.00%
18
-99.96%
0.05
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
37.40
-0.13%
300
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
-0.75%
11
-99.97%
0.10
0.00%
410
70.60
-4.01%
20
-99.81%
3.58
-5.17%
7.02
-4.26%
60
-99.76%
0.05
0.00%
420
81.50
-2.40%
4
-99.96%
5.79
-0.22%
7.59
-23.86%
2,662
-99.96%
6.65
30.39%
335
2.10
-48.15%
2,506
-99.95%
15.57
-9.31%
55.56
-6.72%
2,843
-99.93%
0.90
5.88%
350
11.40
-21.92%
253
-99.92%
16.90
-3.06%
0.21
0.00%
0
-100.00%
0.10
0.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.26
0.00%
0
-100.00%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91