Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
140.00
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
136.85
0.00%
|
360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
116.50
0.00%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.92%
|
190.00
1.60%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
110.00
0.00%
|
375 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
0.00%
|
106.00
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.22
-0.40%
|
0
-100.00%
|
169.95
4.91%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
131.35
66.27%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
-5.56%
|
0
-100.00%
|
155.25
115.03%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-2.70%
|
0
-100.00%
|
137.00
103.26%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
120.45
9.55%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
67.05
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
63.20
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.26
0.00%
|
0
-100.00%
|
63.05
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.21
-0.58%
|
7
-99.99%
|
122.00
7.96%
|
450 |
0.85
6.25%
|
126
-99.96%
|
9.11
2.04%
|
|||||||||||||
|
0.57
0.00%
|
0
-100.00%
|
74.60
0.00%
|
455 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
0.00%
|
0
-100.00%
|
105.00
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.42
0.00%
|
0
-100.00%
|
62.60
0.00%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.29
-5.71%
|
38
-99.58%
|
86.95
2.29%
|
470 |
1.40
7.69%
|
129
-99.98%
|
5.58
-3.38%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
97.00
10.23%
|
475 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.28
-7.84%
|
33
-99.98%
|
76.30
-10.24%
|
480 |
1.85
8.82%
|
598
-99.97%
|
11.31
-9.19%
|
|||||||||||||
|
3.33
-5.88%
|
13
-99.97%
|
72.40
-8.35%
|
485 |
2.00
0.00%
|
95
-99.97%
|
3.20
-11.19%
|
|||||||||||||
|
5.45
-5.63%
|
35
-99.97%
|
67.35
-10.20%
|
490 |
2.45
8.89%
|
516
-99.95%
|
6.31
-1.62%
|
|||||||||||||
|
1.60
-3.15%
|
20
-99.92%
|
63.35
-12.14%
|
495 |
2.85
7.55%
|
218
-99.94%
|
3.00
-10.12%
|
|||||||||||||
|
16.46
-6.36%
|
439
-99.98%
|
58.15
-11.29%
|
500 |
3.30
8.20%
|
2,488
-99.95%
|
24.96
-4.71%
|
|||||||||||||
|
1.76
-4.93%
|
11
-99.98%
|
55.00
-10.28%
|
505 |
4.00
11.11%
|
264
-99.98%
|
1.81
-21.47%
|
|||||||||||||
|
4.37
-1.75%
|
54
-99.98%
|
50.80
-10.64%
|
510 |
4.60
6.98%
|
891
-99.96%
|
5.97
-13.88%
|
|||||||||||||
|
2.72
-9.91%
|
48
-99.96%
|
45.45
-4.32%
|
515 |
5.40
6.93%
|
493
-99.98%
|
3.43
-11.71%
|
|||||||||||||
|
9.85
-22.18%
|
507
-99.97%
|
41.70
-14.46%
|
520 |
6.30
6.78%
|
2,303
-99.95%
|
16.86
8.08%
|
|||||||||||||
|
1.57
-7.63%
|
74
-99.95%
|
38.10
-15.24%
|
525 |
7.60
8.57%
|
991
-99.97%
|
4.58
-9.97%
|
|||||||||||||
|
6.66
-11.88%
|
745
-99.95%
|
34.25
-16.46%
|
530 |
8.90
9.20%
|
1,986
-99.96%
|
14.27
22.41%
|
|||||||||||||
|
2.96
-20.28%
|
84
-99.98%
|
30.80
-17.43%
|
535 |
10.35
8.38%
|
783
-99.97%
|
3.17
-14.69%
|
|||||||||||||
|
8.88
-10.13%
|
1,055
-99.98%
|
27.55
-18.85%
|
540 |
12.25
10.36%
|
2,626
-99.95%
|
10.39
6.25%
|
|||||||||||||
|
3.25
-13.49%
|
315
-99.99%
|
24.60
-20.26%
|
545 |
14.00
8.53%
|
1,158
-99.95%
|
2.52
-2.02%
|
|||||||||||||
|
24.08
-15.05%
|
3,100
-99.98%
|
21.90
-20.80%
|
550
|
16.50
11.86%
|
6,568
-99.92%
|
16.95
4.82%
|
|||||||||||||
|
6.19
21.43%
|
1,753
-99.98%
|
19.40
-22.24%
|
555 |
18.85
11.21%
|
2,433
-99.90%
|
3.17
54.43%
|
|||||||||||||
|
21.10
-29.37%
|
7,929
-99.98%
|
17.10
-23.15%
|
560 |
21.95
13.44%
|
3,854
-99.94%
|
9.75
-7.52%
|
|||||||||||||
|
7.81
2.74%
|
4,559
-99.94%
|
15.20
-23.62%
|
565 |
24.95
13.93%
|
1,662
-99.86%
|
2.44
55.37%
|
|||||||||||||
|
27.42
42.79%
|
9,633
-99.95%
|
13.50
-23.94%
|
570 |
27.60
12.20%
|
3,544
-99.70%
|
9.09
269.84%
|
|||||||||||||
|
8.06
142.19%
|
4,803
-99.87%
|
11.90
-24.44%
|
575 |
31.15
13.27%
|
1,067
-99.60%
|
2.48
198.44%
|
|||||||||||||
|
27.94
80.74%
|
11,266
-99.90%
|
10.50
-24.73%
|
580 |
35.05
14.17%
|
856
-99.71%
|
2.77
208.70%
|
|||||||||||||
|
4.93
29.35%
|
2,336
-99.87%
|
9.20
-24.90%
|
585 |
38.95
14.22%
|
98
-99.92%
|
0.62
50.00%
|
|||||||||||||
|
14.08
42.50%
|
4,304
-99.89%
|
8.15
-25.23%
|
590 |
42.90
13.49%
|
84
-99.94%
|
0.64
4.26%
|
|||||||||||||
|
52.51
60.53%
|
10,752
-99.93%
|
6.40
-24.71%
|
600 |
51.05
12.82%
|
499
-99.83%
|
4.04
201.94%
|
|||||||||||||
|
1.86
45.92%
|
533
-99.88%
|
5.55
-21.83%
|
605 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.72
10.61%
|
2,258
-99.94%
|
4.90
-25.19%
|
610 |
55.45
0.00%
|
4
0.00%
|
0.04
0.00%
|
|||||||||||||
|
14.13
24.66%
|
3,792
-99.94%
|
3.90
-24.27%
|
620 |
65.60
6.58%
|
25
-99.97%
|
0.39
11.11%
|
|||||||||||||
|
9.65
237.27%
|
2,804
-99.81%
|
2.45
-22.22%
|
640 |
79.80
0.00%
|
2
0.00%
|
0.03
0.00%
|
|||||||||||||
|
2.25
0.00%
|
524
0.00%
|
1.50
0.00%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
