Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
27.10
0.00%
|
310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-14.37%
|
41
-99.37%
|
0.05
0.00%
|
430 |
92.50
-0.38%
|
7
-99.96%
|
3.38
-2.62%
|
|||||||||||||
|
0.69
0.00%
|
0
-100.00%
|
0.05
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.89
-7.11%
|
311
-99.99%
|
0.25
-28.57%
|
365 |
25.10
-12.54%
|
43
-99.96%
|
19.03
-0.54%
|
|||||||||||||
|
0.42
-20.00%
|
8
-99.99%
|
0.05
0.00%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.81
-25.25%
|
788
-99.98%
|
10.60
26.95%
|
330 |
1.10
-53.19%
|
1,743
-99.96%
|
15.08
-0.09%
|
|||||||||||||
|
0.64
0.00%
|
1
-99.92%
|
0.05
-50.00%
|
440 |
100.00
-2.72%
|
14
-99.89%
|
2.98
-3.38%
|
|||||||||||||
|
14.98
-4.24%
|
627
-99.96%
|
0.55
0.00%
|
355 |
15.50
-27.91%
|
97
-99.91%
|
8.93
-6.40%
|
|||||||||||||
|
20.97
-1.65%
|
199
-99.94%
|
0.20
-20.00%
|
375 |
34.95
-9.69%
|
11
-100.00%
|
11.93
-0.43%
|
|||||||||||||
|
2.82
-2.25%
|
14
-99.64%
|
0.10
-33.33%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-1.21%
|
2
-100.00%
|
0.10
0.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
52.39
-3.66%
|
633
-99.97%
|
0.20
-20.00%
|
370 |
30.25
-16.44%
|
42
-99.94%
|
25.73
-1.30%
|
|||||||||||||
|
38.66
-1.20%
|
427
-99.96%
|
0.15
-25.00%
|
380 |
40.10
-9.89%
|
57
-99.81%
|
18.58
-1.11%
|
|||||||||||||
|
15.04
-1.28%
|
61
-99.97%
|
0.15
0.00%
|
390 |
50.00
-8.34%
|
6
-99.99%
|
9.28
-0.28%
|
|||||||||||||
|
27.51
-0.89%
|
104
-99.96%
|
0.15
0.00%
|
400 |
60.20
-5.64%
|
48
-99.86%
|
10.43
-1.35%
|
|||||||||||||
|
0.52
11.11%
|
74
-99.95%
|
15.45
25.10%
|
325 |
0.60
-55.56%
|
1,186
-99.92%
|
6.03
-13.27%
|
|||||||||||||
|
40.05
-1.94%
|
2,707
-99.92%
|
1.80
24.14%
|
345 |
7.20
-30.77%
|
242
-99.91%
|
8.53
2.34%
|
|||||||||||||
|
3.20
1.65%
|
47
-99.97%
|
20.15
22.12%
|
320 |
0.40
-52.94%
|
504
-99.91%
|
13.22
8.42%
|
|||||||||||||
|
33.35
-26.90%
|
8,349
-99.92%
|
3.75
31.58%
|
340
|
3.90
-41.79%
|
4,233
-99.82%
|
40.76
64.91%
|
|||||||||||||
|
43.76
-3.75%
|
808
-99.97%
|
0.35
-12.50%
|
360 |
20.00
-17.53%
|
111
-99.90%
|
27.27
-1.55%
|
|||||||||||||
|
1.27
-2.00%
|
8
-99.90%
|
0.05
0.00%
|
450 |
111.00
-2.29%
|
6
-99.98%
|
4.73
0.00%
|
|||||||||||||
|
5.29
-4.46%
|
69
-99.99%
|
0.10
-50.00%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.94
-20.00%
|
18
-99.96%
|
0.05
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
37.40
-0.13%
|
300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
-0.75%
|
11
-99.97%
|
0.10
0.00%
|
410 |
70.60
-4.01%
|
20
-99.81%
|
3.58
-5.17%
|
|||||||||||||
|
7.02
-4.26%
|
60
-99.76%
|
0.05
0.00%
|
420 |
81.50
-2.40%
|
4
-99.96%
|
5.79
-0.22%
|
|||||||||||||
|
7.59
-23.86%
|
2,662
-99.96%
|
6.65
30.39%
|
335 |
2.10
-48.15%
|
2,506
-99.95%
|
15.57
-9.31%
|
|||||||||||||
|
55.56
-6.72%
|
2,843
-99.93%
|
0.90
5.88%
|
350 |
11.40
-21.92%
|
253
-99.92%
|
16.90
-3.06%
|
|||||||||||||
|
0.21
0.00%
|
0
-100.00%
|
0.10
0.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.26
0.00%
|
0
-100.00%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place