Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.31
0.00%
|
2
-99.92%
|
91.05
-8.03%
|
380 |
0.35
16.67%
|
141
-99.98%
|
5.11
-1.50%
|
|||||||||||||
|
1.03
1.28%
|
5
-100.00%
|
64.15
-20.31%
|
400 |
0.60
9.09%
|
308
-99.98%
|
8.18
-11.78%
|
|||||||||||||
|
2.03
2.63%
|
7
-99.82%
|
56.50
-24.67%
|
410 |
1.00
25.00%
|
350
-99.97%
|
4.75
-6.41%
|
|||||||||||||
|
1.79
4.55%
|
34
-99.98%
|
46.55
-23.06%
|
420 |
1.65
50.00%
|
1,240
-99.96%
|
10.57
-13.51%
|
|||||||||||||
|
2.28
4.17%
|
40
-99.98%
|
37.40
-26.59%
|
430 |
2.65
60.61%
|
1,601
-99.97%
|
15.30
-3.52%
|
|||||||||||||
|
4.03
-0.96%
|
123
-99.99%
|
28.95
-31.32%
|
440 |
4.30
72.00%
|
2,868
-99.96%
|
23.80
0.99%
|
|||||||||||||
|
13.64
10.19%
|
736
-99.99%
|
21.70
-35.99%
|
450 |
6.90
74.68%
|
4,045
-99.95%
|
18.80
-9.57%
|
|||||||||||||
|
19.63
-7.48%
|
1,633
-99.99%
|
15.50
-41.29%
|
460 |
10.80
74.19%
|
3,919
-99.96%
|
18.71
-9.33%
|
|||||||||||||
|
22.53
28.85%
|
4,115
-99.98%
|
10.85
-44.92%
|
470
|
15.95
69.68%
|
5,091
-99.95%
|
18.55
5.00%
|
|||||||||||||
|
27.81
30.11%
|
6,875
-99.98%
|
7.30
-48.59%
|
480 |
22.15
59.93%
|
4,095
-99.96%
|
13.53
-8.60%
|
|||||||||||||
|
25.39
28.74%
|
6,269
-99.97%
|
4.75
-52.02%
|
490 |
30.00
53.45%
|
918
-99.96%
|
5.06
-15.25%
|
|||||||||||||
|
38.69
6.25%
|
6,186
-99.98%
|
2.95
-55.64%
|
500 |
37.90
43.56%
|
340
-99.98%
|
13.60
0.97%
|
|||||||||||||
|
16.43
-2.09%
|
3,513
-99.96%
|
1.85
-55.95%
|
510 |
46.50
36.97%
|
59
-99.97%
|
2.13
-12.77%
|
|||||||||||||
|
23.10
10.44%
|
3,368
-99.96%
|
1.15
-57.41%
|
520 |
55.25
29.39%
|
55
-99.96%
|
1.33
-21.54%
|
|||||||||||||
|
7.09
2.06%
|
1,152
-99.96%
|
0.75
-55.88%
|
530 |
61.55
17.35%
|
22
-99.98%
|
1.44
5.71%
|
|||||||||||||
|
10.80
-3.15%
|
1,056
-99.97%
|
0.50
-56.52%
|
540 |
67.85
10.15%
|
28
-99.96%
|
2.99
0.44%
|
|||||||||||||
|
13.60
-7.92%
|
308
-99.98%
|
0.40
-33.33%
|
560 |
80.50
0.00%
|
2
-100.00%
|
1.43
0.00%
|
|||||||||||||
|
2.04
0.64%
|
30
-99.99%
|
0.35
-12.50%
|
580 |
102.00
2.00%
|
1
-99.98%
|
0.14
10.00%
|
|||||||||||||
|
2.00
-14.44%
|
74
-99.96%
|
0.20
-50.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
