loader2
Partner With Us NRI

POWER GRID CORPORATION OF INDIA Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.18
0.00%
0
-100.00%
68.50
0.00%
 260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
58.00
0.00%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
48.50
0.00%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-16.67%
0
-100.00%
52.30
10.57%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
29.60
0.00%
 298
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.78
0.00%
0
-100.00%
46.35
0.00%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
34.05
9.49%
 305
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-6.45%
2
-99.99%
34.70
-6.22%
 310
0.45
-10.00%
53
-99.99%
12.13
-3.16%
0.29
14.29%
1
-99.99%
26.80
11.43%
 315
0.80
23.08%
49
-99.99%
3.89
3.85%
0.36
42.86%
0
-100.00%
23.65
1.94%
 318
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.64
-12.17%
22
-99.99%
23.00
-16.21%
 320
0.95
0.00%
281
-99.99%
13.00
1.98%
0.50
0.00%
3
-99.97%
20.35
3.83%
 323
1.30
13.04%
30
-99.99%
3.49
53.97%
1.94
-11.48%
10
-99.99%
18.05
-21.86%
 325
1.45
3.57%
197
-99.99%
8.17
-14.66%
0.97
0.00%
2
-100.00%
19.50
-5.57%
 328
2.00
17.65%
54
-99.98%
1.66
12.20%
16.02
-10.82%
162
-100.00%
15.80
-14.82%
 330
2.20
4.76%
373
-99.99%
15.41
-6.55%
1.91
-8.62%
11
-99.99%
13.70
-17.47%
 333
2.90
13.73%
130
-99.98%
3.06
30.77%
9.79
-19.76%
293
-99.99%
11.95
-18.98%
 335
3.45
11.29%
577
-99.98%
10.40
-6.47%
3.49
-8.49%
27
-100.00%
10.35
-19.14%
 338
4.40
15.79%
181
-99.98%
2.95
22.39%
21.96
-11.47%
1,411
-99.99%
8.70
-21.97%
 340
5.30
13.98%
813
-99.98%
15.84
-5.98%
4.25
103.45%
400
-99.99%
7.35
-23.44%
343
Spot Price: 342.45
6.60
17.86%
207
-99.98%
4.03
138.30%
42.52
8.45%
2,215
-99.99%
6.25
-24.24%
 345
7.50
11.94%
525
-99.98%
6.44
37.69%
6.98
35.66%
714
-99.97%
5.05
-27.86%
 348
9.80
23.27%
109
-99.99%
2.70
19.05%
74.09
-10.91%
2,926
-99.99%
4.15
-29.06%
 350
10.25
10.22%
281
-99.98%
4.28
-9.16%
5.62
2.63%
105
-99.99%
3.40
-29.17%
 353
0.0
0.0%
0.0
0.0%
0.0
0.0%
77.04
0.61%
974
-99.99%
2.65
-32.05%
 355
14.20
14.52%
34
-99.98%
2.16
22.45%
7.78
36.71%
180
-99.98%
2.25
-31.82%
 358
15.10
5.59%
22
-99.99%
1.01
-3.45%
37.76
-4.11%
1,034
-99.99%
1.80
-34.55%
 360
17.90
10.49%
16
-99.98%
0.94
-27.78%
1.48
-4.65%
57
-99.98%
1.50
-31.82%
 363
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.20
11.11%
133
-99.99%
1.25
-34.21%
 365
22.35
10.37%
4
-99.99%
0.65
-33.33%
4.14
-8.73%
54
-99.99%
1.00
-37.50%
 368
26.50
15.97%
2
-100.00%
0.32
-30.77%
16.92
-2.69%
365
-99.99%
0.90
-35.71%
 370
29.40
20.25%
22
-99.90%
0.29
300.00%
1.30
33.33%
32
-99.98%
0.75
-31.82%
 373
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.31
-7.07%
36
-100.00%
0.65
-35.00%
 375
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.58
23.08%
14
-99.99%
0.55
-35.29%
 378
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.79
3.37%
269
-99.99%
0.50
-33.33%
 380
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.18
-6.45%
25
-100.00%
0.30
-33.33%
 390
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.66
0.00%
93
0.00%
0.25
0.00%
 400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500