Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
45.30
0.00%
|
280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.49
0.00%
|
1
-99.94%
|
41.10
-0.96%
|
285 |
0.50
42.86%
|
117
-99.98%
|
2.92
51.40%
|
|||||||||||||
|
0.40
0.00%
|
0
-100.00%
|
35.90
0.00%
|
290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.81
-10.00%
|
11
-99.99%
|
24.05
27.59%
|
295 |
0.95
58.33%
|
341
-99.97%
|
2.30
-41.01%
|
|||||||||||||
|
3.60
1.01%
|
94
-99.98%
|
19.80
-25.28%
|
300 |
1.35
58.82%
|
896
-99.98%
|
23.17
-1.38%
|
|||||||||||||
|
2.32
-16.77%
|
46
-99.99%
|
15.30
-28.50%
|
305 |
1.90
72.73%
|
564
-99.98%
|
6.32
-21.65%
|
|||||||||||||
|
6.66
-17.96%
|
286
-99.99%
|
11.30
-34.68%
|
310 |
2.80
75.00%
|
1,514
-99.97%
|
22.25
-17.32%
|
|||||||||||||
|
17.41
-6.03%
|
380
-99.99%
|
7.80
-39.53%
|
315 |
4.30
91.11%
|
1,335
-99.97%
|
10.67
-30.32%
|
|||||||||||||
|
28.62
-24.72%
|
1,995
-99.99%
|
5.05
-44.81%
|
320 |
6.45
89.71%
|
2,703
-99.96%
|
21.73
-12.22%
|
|||||||||||||
|
18.94
15.35%
|
3,496
-99.98%
|
3.05
-49.17%
|
325
|
9.60
84.62%
|
1,982
-99.96%
|
9.29
-25.86%
|
|||||||||||||
|
76.73
-0.86%
|
5,742
-99.98%
|
1.80
-50.68%
|
330 |
13.20
68.15%
|
1,421
-99.98%
|
15.12
-14.63%
|
|||||||||||||
|
22.63
-17.08%
|
3,003
-99.97%
|
1.05
-52.27%
|
335 |
17.55
53.95%
|
267
-99.97%
|
2.25
-31.32%
|
|||||||||||||
|
29.11
-6.04%
|
2,641
-99.97%
|
0.75
-44.44%
|
340 |
22.15
44.30%
|
199
-99.97%
|
9.65
-0.74%
|
|||||||||||||
|
6.05
-6.93%
|
787
-99.96%
|
0.55
-38.89%
|
345 |
26.95
31.46%
|
33
-99.95%
|
1.35
-8.54%
|
|||||||||||||
|
24.89
3.06%
|
1,380
-99.96%
|
0.35
-41.67%
|
350 |
30.50
23.98%
|
88
-99.97%
|
4.52
5.02%
|
|||||||||||||
|
4.99
20.96%
|
415
-99.95%
|
0.30
-33.33%
|
355 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.18
28.31%
|
650
-99.93%
|
0.20
-33.33%
|
360 |
34.50
2.99%
|
3
-99.98%
|
0.95
1.92%
|
|||||||||||||
|
1.17
-20.73%
|
21
-99.98%
|
0.20
-33.33%
|
365 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.67
-1.16%
|
167
-99.97%
|
0.15
-25.00%
|
370 |
44.80
-21.47%
|
2
-99.97%
|
0.32
0.00%
|
|||||||||||||
|
0.85
-7.84%
|
4
-99.99%
|
0.10
-33.33%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.20
0.00%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.49
7.77%
|
45
-99.95%
|
0.05
-50.00%
|
400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
