loader2
Login Open ICICI 3-in-1 Account

PUNJAB NATIONAL BANK OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
37.44
-30.56%
265
-99.98%
5.21
13.76%
115
0.32
-41.82%
536
-99.99%
67.76
-3.64%
105.92
3.92%
320
-99.99%
0.24
-14.29%
127
7.36
-9.47%
14
-99.99%
10.00
8.70%
11.28
6.02%
61
-100.00%
0.09
-18.18%
133
0.0
0.0%
0.0
0.0%
0.0
0.0%
35.76
-10.78%
610
-99.99%
2.75
14.58%
118
0.80
-38.93%
941
-99.99%
43.28
2.66%
9.92
0.00%
0
-100.00%
6.35
-0.63%
113
0.0
0.0%
0.0
0.0%
0.0
0.0%
181.28
-3.16%
540
-99.99%
0.15
-6.25%
130
10.23
-1.92%
9
-99.99%
54.00
-0.74%
49.36
-0.96%
24
-100.00%
0.03
-25.00%
140
0.0
0.0%
0.0
0.0%
0.0
0.0%
41.52
3.80%
52
-99.99%
0.16
-20.00%
129
9.24
-16.98%
24
-99.98%
8.88
-0.89%
47.60
-4.80%
153
-99.98%
0.07
-12.50%
135
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
17.72
0.00%
100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
18.96
0.00%
108
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.96
-6.02%
167
-100.00%
3.47
14.14%
117
0.60
-38.78%
665
-99.99%
42.24
8.42%
48.80
-1.13%
1,785
-99.99%
2.05
12.02%
119
1.16
-33.33%
1,024
-99.99%
43.04
21.72%
243.60
-4.52%
1,177
-99.99%
0.39
-4.88%
125
5.52
-12.66%
107
-99.98%
80.64
-5.53%
0.48
0.00%
0
-100.00%
13.10
0.00%
106
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.40
-7.94%
37
-99.99%
9.91
7.37%
110
0.12
-20.00%
163
-99.99%
50.24
4.49%
78.64
-2.48%
2,249
-99.98%
0.85
4.94%
122
2.95
-20.49%
60
-99.99%
34.64
0.93%
55.92
-3.32%
162
-99.99%
0.20
-13.04%
128
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.96
-5.52%
44
-99.98%
0.08
-11.11%
134
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.76
0.00%
0
-100.00%
7.66
-0.52%
111
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.36
6.35%
16
-99.99%
6.09
11.13%
114
0.25
-39.02%
399
-99.98%
23.68
14.29%
207.76
-1.96%
2,935
-99.99%
1.52
10.14%
120
Spot Price: 119.92
1.60
-31.03%
955
-99.99%
199.68
-1.69%
78.72
1.76%
513
-99.98%
0.48
-4.00%
124
4.59
-14.21%
26
-99.99%
17.68
-2.64%
10.08
-13.70%
52
-99.99%
4.29
13.79%
116
0.44
-38.89%
503
-99.99%
36.88
9.76%
14.96
-0.53%
22
-99.99%
0.05
-16.67%
136
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.24
1.76%
1,051
-99.99%
1.13
6.60%
121
2.21
-24.83%
146
-99.98%
14.24
5.95%
2.16
0.00%
0
-100.00%
7.24
0.00%
112
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.76
7.22%
121
-99.99%
0.10
-16.67%
132
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.56
-0.77%
2
-99.99%
0.02
-33.33%
142
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.60
-4.13%
572
-99.99%
0.65
1.56%
123
3.75
-16.67%
49
-99.99%
19.76
1.65%
63.28
2.59%
209
-99.98%
0.13
-13.33%
131
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
0.00%
0
-100.00%
18.97
0.00%
104
0.0
0.0%
0.0
0.0%
0.0
0.0%
73.04
-2.04%
442
-99.98%
0.31
-6.06%
126
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.76
-3.94%
24
-99.99%
0.05
0.00%
138
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91