Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
37.44
-30.56%
|
265
-99.98%
|
5.21
13.76%
|
115 |
0.32
-41.82%
|
536
-99.99%
|
67.76
-3.64%
|
|||||||||||||
|
105.92
3.92%
|
320
-99.99%
|
0.24
-14.29%
|
127 |
7.36
-9.47%
|
14
-99.99%
|
10.00
8.70%
|
|||||||||||||
|
11.28
6.02%
|
61
-100.00%
|
0.09
-18.18%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.76
-10.78%
|
610
-99.99%
|
2.75
14.58%
|
118 |
0.80
-38.93%
|
941
-99.99%
|
43.28
2.66%
|
|||||||||||||
|
9.92
0.00%
|
0
-100.00%
|
6.35
-0.63%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
181.28
-3.16%
|
540
-99.99%
|
0.15
-6.25%
|
130 |
10.23
-1.92%
|
9
-99.99%
|
54.00
-0.74%
|
|||||||||||||
|
49.36
-0.96%
|
24
-100.00%
|
0.03
-25.00%
|
140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.52
3.80%
|
52
-99.99%
|
0.16
-20.00%
|
129 |
9.24
-16.98%
|
24
-99.98%
|
8.88
-0.89%
|
|||||||||||||
|
47.60
-4.80%
|
153
-99.98%
|
0.07
-12.50%
|
135 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
17.72
0.00%
|
100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
18.96
0.00%
|
108 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
34.96
-6.02%
|
167
-100.00%
|
3.47
14.14%
|
117 |
0.60
-38.78%
|
665
-99.99%
|
42.24
8.42%
|
|||||||||||||
|
48.80
-1.13%
|
1,785
-99.99%
|
2.05
12.02%
|
119 |
1.16
-33.33%
|
1,024
-99.99%
|
43.04
21.72%
|
|||||||||||||
|
243.60
-4.52%
|
1,177
-99.99%
|
0.39
-4.88%
|
125 |
5.52
-12.66%
|
107
-99.98%
|
80.64
-5.53%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
13.10
0.00%
|
106 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.40
-7.94%
|
37
-99.99%
|
9.91
7.37%
|
110 |
0.12
-20.00%
|
163
-99.99%
|
50.24
4.49%
|
|||||||||||||
|
78.64
-2.48%
|
2,249
-99.98%
|
0.85
4.94%
|
122 |
2.95
-20.49%
|
60
-99.99%
|
34.64
0.93%
|
|||||||||||||
|
55.92
-3.32%
|
162
-99.99%
|
0.20
-13.04%
|
128 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.96
-5.52%
|
44
-99.98%
|
0.08
-11.11%
|
134 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
0.00%
|
0
-100.00%
|
7.66
-0.52%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.36
6.35%
|
16
-99.99%
|
6.09
11.13%
|
114 |
0.25
-39.02%
|
399
-99.98%
|
23.68
14.29%
|
|||||||||||||
|
207.76
-1.96%
|
2,935
-99.99%
|
1.52
10.14%
|
120
|
1.60
-31.03%
|
955
-99.99%
|
199.68
-1.69%
|
|||||||||||||
|
78.72
1.76%
|
513
-99.98%
|
0.48
-4.00%
|
124 |
4.59
-14.21%
|
26
-99.99%
|
17.68
-2.64%
|
|||||||||||||
|
10.08
-13.70%
|
52
-99.99%
|
4.29
13.79%
|
116 |
0.44
-38.89%
|
503
-99.99%
|
36.88
9.76%
|
|||||||||||||
|
14.96
-0.53%
|
22
-99.99%
|
0.05
-16.67%
|
136 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.24
1.76%
|
1,051
-99.99%
|
1.13
6.60%
|
121 |
2.21
-24.83%
|
146
-99.98%
|
14.24
5.95%
|
|||||||||||||
|
2.16
0.00%
|
0
-100.00%
|
7.24
0.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.76
7.22%
|
121
-99.99%
|
0.10
-16.67%
|
132 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.56
-0.77%
|
2
-99.99%
|
0.02
-33.33%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
57.60
-4.13%
|
572
-99.99%
|
0.65
1.56%
|
123 |
3.75
-16.67%
|
49
-99.99%
|
19.76
1.65%
|
|||||||||||||
|
63.28
2.59%
|
209
-99.98%
|
0.13
-13.33%
|
131 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
18.97
0.00%
|
104 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.04
-2.04%
|
442
-99.98%
|
0.31
-6.06%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.76
-3.94%
|
24
-99.99%
|
0.05
0.00%
|
138 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place