loader2
Partner With Us NRI

PUNJAB NATIONAL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
20.15
0.00%
 100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
0.00%
0
-100.00%
20.85
0.00%
 105
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.52
4.39%
82
-99.98%
8.50
-18.66%
 110
0.80
-11.11%
677
-99.99%
73.04
6.91%
0.40
66.67%
3
-99.96%
6.85
-27.89%
 113
1.25
0.00%
224
-99.99%
17.76
24.02%
26.40
21.77%
306
-99.99%
4.90
-26.87%
 115
2.10
7.69%
783
-99.99%
100.40
5.20%
24.40
242.70%
777
-99.89%
3.50
-32.04%
 118
3.10
8.77%
598
-99.99%
26.32
30.04%
212.96
60.26%
3,400
-99.98%
2.55
-34.62%
120
Spot Price: 119.86
4.60
12.20%
651
-100.00%
143.20
4.37%
86.64
26.52%
1,121
-99.99%
1.80
-37.93%
 123
6.45
15.18%
128
-100.00%
41.12
17.35%
329.92
7.90%
3,731
-99.99%
1.25
-41.86%
 125
8.35
13.61%
145
-100.00%
78.88
0.92%
61.36
8.03%
480
-100.00%
0.95
-38.71%
 128
10.55
14.67%
6
-99.99%
3.60
-4.26%
245.52
5.10%
2,317
-99.99%
0.65
-40.91%
 130
12.75
12.83%
92
-99.98%
46.00
1.95%
38.16
29.97%
353
-99.99%
0.45
-43.75%
 133
0.0
0.0%
0.0
0.0%
0.0
0.0%
112.08
-2.16%
747
-100.00%
0.35
-30.00%
 135
16.85
7.32%
1
-100.00%
17.04
0.47%
14.00
29.63%
55
-100.00%
0.25
-37.50%
 138
0.0
0.0%
0.0
0.0%
0.0
0.0%
108.32
-5.64%
373
-100.00%
0.20
-42.86%
 140
21.30
3.65%
1
-100.00%
20.08
-0.40%
12.00
-15.73%
12
-100.00%
0.15
-50.00%
 143
0.0
0.0%
0.0
0.0%
0.0
0.0%
33.20
-1.19%
40
-100.00%
0.15
-25.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.36
0.00%
6
-99.99%
0.10
-50.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
81.52
-15.85%
363
-99.99%
0.10
-33.33%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.12
-22.22%
5
-99.98%
0.10
-50.00%
 153
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.08
-10.65%
15
-99.99%
0.05
-50.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500