Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.12
-20.41%
|
19
-99.99%
|
14.40
-13.25%
|
90 |
0.25
25.00%
|
419
-99.99%
|
49.60
0.65%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
14.50
0.00%
|
92 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
0.00%
|
7.00
0.00%
|
94 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.28
0.00%
|
4
-100.00%
|
9.70
-10.19%
|
95 |
0.50
25.00%
|
1,111
-99.99%
|
68.64
-5.61%
|
|||||||||||||
|
3.60
0.00%
|
0
-100.00%
|
9.90
-1.00%
|
96 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
0.00%
|
0
-100.00%
|
9.10
0.00%
|
97 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.48
0.65%
|
3
-99.98%
|
6.65
-18.90%
|
98 |
0.80
33.33%
|
155
-99.99%
|
10.96
30.48%
|
|||||||||||||
|
6.64
-1.19%
|
1
-99.99%
|
6.60
-8.97%
|
99 |
1.00
33.33%
|
426
-99.98%
|
7.52
-13.76%
|
|||||||||||||
|
41.84
-7.76%
|
372
-99.98%
|
5.15
-20.77%
|
100 |
1.25
38.89%
|
1,946
-99.99%
|
85.36
1.23%
|
|||||||||||||
|
14.64
0.00%
|
18
-99.96%
|
4.50
-24.37%
|
101 |
1.50
36.36%
|
537
-99.99%
|
10.96
-8.67%
|
|||||||||||||
|
14.00
-2.78%
|
79
-99.98%
|
3.90
-20.41%
|
102 |
1.80
33.33%
|
627
-99.99%
|
15.76
-20.24%
|
|||||||||||||
|
14.96
5.06%
|
171
-99.99%
|
3.15
-25.00%
|
103 |
2.25
36.36%
|
662
-99.99%
|
14.64
-3.17%
|
|||||||||||||
|
18.88
22.92%
|
794
-99.99%
|
2.70
-25.00%
|
104
|
2.70
35.00%
|
809
-99.99%
|
19.52
0.41%
|
|||||||||||||
|
117.68
11.95%
|
2,796
-99.99%
|
2.15
-28.33%
|
105 |
3.20
33.33%
|
1,629
-99.98%
|
84.08
-11.75%
|
|||||||||||||
|
38.00
-22.76%
|
1,220
-99.99%
|
1.70
-30.61%
|
106 |
3.85
35.09%
|
555
-99.99%
|
18.72
-22.77%
|
|||||||||||||
|
40.32
15.07%
|
756
-99.99%
|
1.40
-31.71%
|
107 |
4.50
30.43%
|
440
-99.98%
|
16.96
-14.17%
|
|||||||||||||
|
31.68
6.74%
|
587
-99.99%
|
1.15
-30.30%
|
108 |
5.15
27.16%
|
36
-100.00%
|
10.08
1.61%
|
|||||||||||||
|
10.96
-23.03%
|
644
-99.98%
|
0.90
-33.33%
|
109 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
171.60
2.09%
|
6,461
-99.99%
|
0.70
-36.36%
|
110 |
6.80
24.77%
|
132
-99.99%
|
60.24
0.27%
|
|||||||||||||
|
12.56
10.56%
|
314
-99.99%
|
0.55
-38.89%
|
111 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.28
0.93%
|
666
-99.97%
|
0.45
-40.00%
|
112 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.88
-2.27%
|
156
-99.96%
|
0.35
-41.67%
|
113 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.08
-0.98%
|
112
-99.98%
|
0.30
-40.00%
|
114 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
92.40
-11.36%
|
1,837
-99.99%
|
0.25
-37.50%
|
115 |
10.45
12.37%
|
9
-99.99%
|
27.60
0.88%
|
|||||||||||||
|
3.60
2.27%
|
2
-100.00%
|
0.20
-42.86%
|
116 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.12
-0.33%
|
65
-99.98%
|
0.15
-40.00%
|
117 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.20
8.43%
|
11
-99.99%
|
0.15
-40.00%
|
118 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
13.79%
|
4
-99.99%
|
0.20
0.00%
|
119 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
74.56
-9.60%
|
352
-99.99%
|
0.15
-25.00%
|
120 |
15.40
8.83%
|
5
-99.99%
|
13.92
-2.25%
|
|||||||||||||
|
3.04
-2.56%
|
4
-100.00%
|
0.10
-33.33%
|
122 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
500.00%
|
11
-99.86%
|
0.10
-33.33%
|
124 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.20
3.86%
|
22
-99.99%
|
0.10
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.72
0.00%
|
14
-99.99%
|
0.10
100.00%
|
126 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.64
0.00%
|
2
-99.99%
|
0.05
-50.00%
|
130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
