Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
136.35
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
168.10
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
98.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
135.90
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
122.65
-0.97%
|
1,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
0.00%
|
1
-99.99%
|
32.50
-69.51%
|
1,460
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
52.65
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.13
-5.44%
|
25
-99.77%
|
21.95
3.78%
|
1,500 |
55.10
2.04%
|
16
-99.82%
|
3.88
-1.65%
|
|||||||||||||
|
0.89
-0.91%
|
2
-99.92%
|
10.05
-26.64%
|
1,520 |
79.20
44.00%
|
5
-99.85%
|
1.53
-0.79%
|
|||||||||||||
|
1.60
-3.44%
|
65
-99.31%
|
11.40
34.12%
|
1,540 |
80.00
-1.84%
|
23
-99.57%
|
1.60
-5.29%
|
|||||||||||||
|
2.41
-1.83%
|
19
-99.97%
|
5.95
-9.16%
|
1,560 |
93.50
10.06%
|
4
-99.99%
|
1.30
-1.23%
|
|||||||||||||
|
2.52
-0.32%
|
36
-99.32%
|
4.15
-6.74%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.43
-2.73%
|
141
-99.82%
|
2.55
-13.56%
|
1,600 |
155.00
10.71%
|
4
-99.96%
|
2.42
-0.67%
|
|||||||||||||
|
2.15
0.00%
|
12
-99.96%
|
1.50
-25.00%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.06
-2.12%
|
13
-99.94%
|
1.20
-7.69%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.08
-0.58%
|
10
-99.97%
|
0.80
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.11
-0.57%
|
3
-99.95%
|
0.75
36.36%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.09
-7.20%
|
109
-99.44%
|
0.40
-60.00%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.70
-1.65%
|
33
-98.99%
|
0.20
-78.95%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-3.33%
|
4
-99.02%
|
0.70
16.67%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.12
-2.13%
|
6
-99.82%
|
1.00
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.29
-2.59%
|
30
-99.63%
|
0.90
-10.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.00%
|
0
-100.00%
|
0.90
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
