Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
280.80
0.00%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
238.30
0.00%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
1
-99.88%
|
200.00
39.23%
|
1,300 |
1.90
-44.12%
|
460
-99.81%
|
2.30
-15.04%
|
|||||||||||||
|
0.05
8.33%
|
2
-99.75%
|
168.00
31.35%
|
1,320 |
2.80
-36.36%
|
173
-99.82%
|
0.39
-26.52%
|
|||||||||||||
|
0.04
0.00%
|
1
-99.88%
|
162.00
47.27%
|
1,340 |
3.65
-39.67%
|
339
-99.44%
|
0.73
-1.65%
|
|||||||||||||
|
0.05
44.44%
|
9
-99.56%
|
115.00
20.55%
|
1,360 |
4.85
-40.85%
|
583
-99.59%
|
1.47
-23.40%
|
|||||||||||||
|
0.01
50.00%
|
4
-99.02%
|
121.70
4.91%
|
1,380 |
6.35
-42.79%
|
436
-98.77%
|
2.71
-0.30%
|
|||||||||||||
|
0.75
-33.57%
|
234
-99.64%
|
80.00
14.86%
|
1,400 |
9.75
-40.91%
|
1,487
-99.54%
|
4.05
-12.73%
|
|||||||||||||
|
0.18
9.76%
|
52
-99.81%
|
66.55
19.48%
|
1,420 |
14.45
-36.06%
|
565
-99.27%
|
0.77
0.53%
|
|||||||||||||
|
0.54
-33.83%
|
508
-99.73%
|
50.50
14.64%
|
1,440
|
20.00
-34.96%
|
955
-98.99%
|
1.46
36.64%
|
|||||||||||||
|
2.70
-9.54%
|
1,361
-99.61%
|
39.50
13.83%
|
1,460 |
28.95
-28.78%
|
705
-98.96%
|
1.98
17.63%
|
|||||||||||||
|
2.85
18.64%
|
3,116
-99.06%
|
31.50
15.17%
|
1,480 |
42.20
-22.99%
|
623
-98.42%
|
1.15
38.24%
|
|||||||||||||
|
12.07
13.51%
|
8,480
-98.73%
|
24.85
12.19%
|
1,500 |
52.90
-22.03%
|
803
-96.82%
|
1.91
34.77%
|
|||||||||||||
|
2.57
32.84%
|
2,177
-98.68%
|
18.15
3.13%
|
1,520 |
68.00
-19.05%
|
93
-98.86%
|
0.34
36.07%
|
|||||||||||||
|
1.93
26.13%
|
1,689
-98.56%
|
14.65
4.64%
|
1,540 |
82.20
-27.89%
|
45
-98.62%
|
0.23
14.00%
|
|||||||||||||
|
2.25
52.91%
|
1,484
-99.33%
|
10.50
-6.67%
|
1,560 |
95.40
-4.46%
|
5
-99.39%
|
0.17
44.83%
|
|||||||||||||
|
0.53
47.19%
|
489
-99.15%
|
8.20
-7.34%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.71
19.69%
|
2,707
-98.96%
|
6.30
-7.35%
|
1,600 |
133.95
-17.65%
|
62
-97.46%
|
0.50
10.91%
|
|||||||||||||
|
0.55
33.66%
|
153
-99.72%
|
4.75
-14.41%
|
1,620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
5.49%
|
142
-99.41%
|
3.65
-9.88%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.53
-11.29%
|
255
-99.63%
|
2.70
-15.63%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.56
-2.13%
|
191
-99.76%
|
2.10
-14.29%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.28
1.63%
|
420
-99.45%
|
1.40
-17.65%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
