Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
130.95
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
161.85
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
125.95
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
4
-99.91%
|
92.00
18.25%
|
1,400 |
8.50
-25.76%
|
439
-99.72%
|
2.68
-5.05%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
95.50
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
37.50%
|
45
-99.61%
|
56.95
14.01%
|
1,440 |
17.35
-23.90%
|
242
-99.56%
|
0.58
-2.74%
|
|||||||||||||
|
0.40
5.32%
|
356
-99.52%
|
45.05
16.86%
|
1,460 |
26.15
-16.19%
|
371
-99.65%
|
0.96
16.75%
|
|||||||||||||
|
0.67
-13.68%
|
821
-99.30%
|
34.00
16.44%
|
1,480
|
34.55
-16.85%
|
523
-99.44%
|
1.00
10.36%
|
|||||||||||||
|
4.12
30.21%
|
2,458
-98.96%
|
25.10
16.74%
|
1,500 |
45.75
-15.59%
|
557
-99.57%
|
2.58
-4.09%
|
|||||||||||||
|
0.85
0.48%
|
485
-99.24%
|
19.00
21.02%
|
1,520 |
58.95
-5.45%
|
46
-99.06%
|
0.37
-7.07%
|
|||||||||||||
|
1.39
-6.56%
|
669
-99.46%
|
13.95
19.23%
|
1,540 |
74.60
2.97%
|
6
-98.53%
|
0.40
2.08%
|
|||||||||||||
|
1.53
-3.59%
|
341
-99.71%
|
10.35
20.35%
|
1,560 |
90.00
5.88%
|
16
-98.03%
|
0.53
0.00%
|
|||||||||||||
|
1.49
3.68%
|
420
-99.41%
|
7.65
16.79%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.24
-8.54%
|
933
-99.77%
|
5.50
7.84%
|
1,600 |
124.90
-8.46%
|
29
-97.62%
|
1.01
-0.40%
|
|||||||||||||
|
0.53
-39.35%
|
315
-99.61%
|
4.25
14.86%
|
1,620 |
124.50
-9.52%
|
2
-99.90%
|
0.04
-16.67%
|
|||||||||||||
|
0.89
3.30%
|
131
-99.84%
|
3.20
8.47%
|
1,640 |
142.80
14.01%
|
2
-99.51%
|
0.05
18.18%
|
|||||||||||||
|
0.72
6.02%
|
138
-99.53%
|
2.30
2.22%
|
1,660 |
184.00
30.77%
|
12
-97.05%
|
0.06
0.00%
|
|||||||||||||
|
0.42
-7.27%
|
81
-99.55%
|
1.75
-2.78%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.31
2.69%
|
270
-99.79%
|
1.40
-6.67%
|
1,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-22.22%
|
19
-97.67%
|
1.10
37.50%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-1.32%
|
1
-99.97%
|
1.00
400.00%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
-5.77%
|
8
-99.02%
|
1.95
129.41%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
-2.53%
|
2
-99.51%
|
0.65
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-0.85%
|
50
-99.84%
|
0.55
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
17.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
0.00%
|
3
-99.98%
|
0.50
-16.67%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
