loader2
Partner With Us NRI

RBL BANK Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.30
0.00%
0
-100.00%
41.50
0.00%
 200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
1,000.00%
0
-100.00%
26.50
-45.92%
 220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
0.00%
0
-100.00%
20.00
-1.23%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-3.37%
2
-100.00%
18.45
10.81%
 230
1.25
-46.81%
45
-100.00%
16.70
-11.76%
0.85
0.00%
0
-100.00%
12.55
-2.33%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.95
-35.08%
54
-100.00%
9.40
-5.53%
 240
4.80
-18.64%
139
-100.00%
19.40
-24.07%
8.18
-29.37%
99
-100.00%
8.10
7.28%
245
Spot Price: 243.85
5.20
-38.10%
8
-100.00%
6.20
-16.22%
20.65
-30.76%
200
-100.00%
5.15
-8.04%
 250
9.00
-22.08%
40
-100.00%
17.00
-10.64%
15.63
-17.00%
40
-100.00%
3.90
-8.24%
 255
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.50
-19.18%
104
-100.00%
2.95
-6.35%
 260
14.40
-25.39%
11
-100.00%
11.75
-2.29%
25.08
-5.73%
22
-100.00%
2.10
-8.70%
 265
0.0
0.0%
0.0
0.0%
0.0
0.0%
46.33
-17.68%
125
-100.00%
1.45
-21.62%
 270
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.63
-4.49%
22
-100.00%
1.55
0.00%
 275
0.0
0.0%
0.0
0.0%
0.0
0.0%
25.23
-15.00%
114
-100.00%
1.00
-16.67%
 280
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.70
-2.27%
2
-100.00%
0.50
-44.44%
 285
39.00
47.17%
1
-100.00%
2.15
-17.31%
17.10
-13.64%
60
-100.00%
0.50
-33.33%
 290
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
-10.42%
10
-100.00%
0.30
-53.85%
 295
0.0
0.0%
0.0
0.0%
0.0
0.0%
43.10
-11.50%
135
-100.00%
0.45
-30.77%
 300
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.00
-3.23%
5
-100.00%
0.25
-37.50%
 310
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500