Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
1
0.00%
|
17.85
0.00%
|
145 |
0.70
27.27%
|
107
-99.96%
|
3.90
-21.21%
|
|||||||||||||
|
0.95
153.33%
|
91
-99.76%
|
10.55
-23.27%
|
150 |
1.30
44.44%
|
181
-99.98%
|
7.18
2.50%
|
|||||||||||||
|
0.13
0.00%
|
23
0.00%
|
8.50
0.00%
|
153 |
1.80
0.00%
|
44
0.00%
|
2.35
0.00%
|
|||||||||||||
|
1.18
235.71%
|
90
-99.88%
|
6.95
-26.06%
|
155 |
2.50
47.06%
|
395
-99.98%
|
11.53
-1.50%
|
|||||||||||||
|
1.30
0.00%
|
109
0.00%
|
5.20
0.00%
|
158 |
3.45
0.00%
|
286
0.00%
|
1.33
0.00%
|
|||||||||||||
|
11.43
63.21%
|
1,643
-99.92%
|
3.90
-31.58%
|
160
|
4.65
45.31%
|
2,175
-99.96%
|
28.60
2.97%
|
|||||||||||||
|
4.50
0.00%
|
1,204
0.00%
|
2.90
0.00%
|
163 |
6.00
0.00%
|
985
0.00%
|
4.68
0.00%
|
|||||||||||||
|
11.60
49.68%
|
1,461
-99.94%
|
2.15
-34.85%
|
165 |
7.65
35.40%
|
830
-99.96%
|
8.98
6.21%
|
|||||||||||||
|
5.63
0.00%
|
553
0.00%
|
1.55
0.00%
|
168 |
9.80
0.00%
|
90
0.00%
|
1.95
0.00%
|
|||||||||||||
|
22.88
10.37%
|
1,430
-99.95%
|
1.25
-30.56%
|
170 |
11.90
30.77%
|
210
-99.99%
|
16.78
10.36%
|
|||||||||||||
|
6.63
0.00%
|
534
0.00%
|
0.90
0.00%
|
173 |
14.00
0.00%
|
54
0.00%
|
1.60
0.00%
|
|||||||||||||
|
13.73
-15.02%
|
787
-99.95%
|
0.70
-26.32%
|
175 |
15.90
18.66%
|
48
-99.95%
|
8.00
0.63%
|
|||||||||||||
|
3.25
0.00%
|
51
0.00%
|
0.55
0.00%
|
178 |
17.85
0.00%
|
12
0.00%
|
0.68
0.00%
|
|||||||||||||
|
24.43
-5.15%
|
538
-99.98%
|
0.40
-33.33%
|
180 |
20.20
16.09%
|
5
-99.99%
|
5.15
-0.96%
|
|||||||||||||
|
0.95
0.00%
|
34
0.00%
|
0.35
0.00%
|
183 |
21.75
0.00%
|
3
0.00%
|
0.08
0.00%
|
|||||||||||||
|
4.05
-17.35%
|
66
-99.95%
|
0.30
-25.00%
|
185 |
25.20
11.50%
|
2
-99.97%
|
0.25
-9.09%
|
|||||||||||||
|
0.68
0.00%
|
9
0.00%
|
0.20
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.70
-7.21%
|
161
-99.98%
|
0.25
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.60
0.00%
|
6
0.00%
|
0.20
0.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.93
-14.44%
|
23
-99.94%
|
0.10
-50.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.58
0.00%
|
0
0.00%
|
0.25
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.93
-6.27%
|
117
-99.98%
|
0.10
-33.33%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.38
-0.57%
|
18
-99.93%
|
0.05
-85.71%
|
205 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.90
-0.42%
|
2
-100.00%
|
0.05
-66.67%
|
210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.78
0.00%
|
0
-100.00%
|
0.05
0.00%
|
220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
-10.14%
|
10
-99.98%
|
0.15
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
0.40
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
0.10
0.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
0.00%
|
0
-100.00%
|
0.10
0.00%
|
250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
