Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.59
-9.23%
|
55
-99.91%
|
85.60
8.35%
|
400 |
1.15
-25.81%
|
263
-99.98%
|
6.78
-8.75%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
67.20
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
-3.90%
|
24
-99.99%
|
67.55
13.05%
|
420 |
2.15
-18.87%
|
787
-99.97%
|
15.50
-8.07%
|
|||||||||||||
|
0.44
-2.22%
|
6
-100.00%
|
57.20
10.42%
|
430 |
3.00
-20.00%
|
795
-99.96%
|
5.85
3.72%
|
|||||||||||||
|
1.56
-25.71%
|
103
-99.99%
|
44.90
3.46%
|
440 |
4.30
-15.69%
|
1,189
-99.96%
|
10.63
-9.84%
|
|||||||||||||
|
5.89
-6.95%
|
270
-99.99%
|
35.55
2.89%
|
450 |
6.10
-10.29%
|
2,116
-99.95%
|
13.41
-8.46%
|
|||||||||||||
|
7.94
-9.46%
|
798
-99.99%
|
28.00
2.56%
|
460 |
8.45
-10.58%
|
2,525
-99.95%
|
16.35
-10.16%
|
|||||||||||||
|
8.72
-22.49%
|
1,918
-99.98%
|
20.85
0.24%
|
470 |
11.80
-8.17%
|
3,120
-99.93%
|
18.01
15.01%
|
|||||||||||||
|
13.03
-10.51%
|
5,921
-99.94%
|
15.30
0.33%
|
480
|
16.05
-6.69%
|
4,068
-99.80%
|
13.61
18.76%
|
|||||||||||||
|
14.55
1.68%
|
4,853
-99.90%
|
10.95
0.46%
|
490 |
21.35
-6.77%
|
1,941
-99.71%
|
10.16
26.53%
|
|||||||||||||
|
30.22
-10.43%
|
6,232
-99.93%
|
7.75
-0.64%
|
500 |
28.10
-5.39%
|
757
-99.89%
|
12.60
5.88%
|
|||||||||||||
|
21.10
-2.18%
|
3,408
-99.90%
|
5.65
5.61%
|
510 |
36.05
-1.64%
|
198
-99.89%
|
8.78
-3.52%
|
|||||||||||||
|
29.71
-8.84%
|
4,042
-99.90%
|
3.90
1.30%
|
520 |
43.70
-4.06%
|
127
-99.89%
|
12.83
-1.23%
|
|||||||||||||
|
23.05
-4.12%
|
1,938
-99.89%
|
2.85
1.79%
|
530 |
48.50
-11.25%
|
67
-99.96%
|
7.78
-0.38%
|
|||||||||||||
|
20.78
-7.97%
|
1,526
-99.90%
|
2.20
2.33%
|
540 |
56.55
-11.29%
|
13
-99.98%
|
5.32
0.95%
|
|||||||||||||
|
25.64
0.83%
|
1,342
-99.93%
|
1.65
0.00%
|
550 |
66.95
-6.95%
|
16
-99.96%
|
7.93
-0.50%
|
|||||||||||||
|
18.97
-0.21%
|
653
-99.94%
|
1.30
8.33%
|
560 |
79.75
-6.18%
|
5
-99.95%
|
3.50
-0.28%
|
|||||||||||||
|
11.39
9.10%
|
537
-99.89%
|
1.00
-4.76%
|
570 |
90.15
-5.25%
|
8
-99.99%
|
4.08
-0.24%
|
|||||||||||||
|
11.95
3.28%
|
374
-99.87%
|
0.95
11.76%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.20
-4.98%
|
104
-99.80%
|
0.75
-6.25%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.33
-0.56%
|
31
-99.98%
|
0.70
16.67%
|
600 |
115.20
-5.57%
|
5
-99.97%
|
5.32
-0.56%
|
|||||||||||||
|
4.05
-1.70%
|
17
-99.93%
|
0.50
-16.67%
|
610 |
130.75
-2.50%
|
3
-99.90%
|
0.90
0.00%
|
|||||||||||||
|
2.72
0.37%
|
6
-99.98%
|
0.30
-25.00%
|
620 |
131.20
-7.48%
|
3
-99.95%
|
2.00
-0.50%
|
|||||||||||||
|
3.99
-0.25%
|
4
-99.98%
|
0.35
-12.50%
|
640 |
151.70
-6.65%
|
3
-99.98%
|
0.55
1.85%
|
|||||||||||||
|
1.27
0.00%
|
1
-100.00%
|
0.20
-33.33%
|
660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
