loader2
Login Open ICICI 3-in-1 Account

REC OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: DIXON| HINDZINC| KAYNES| LT| MARUTI
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
3.05
-1.65%
7
-99.86%
0.20
-20.00%
395
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
0.00%
0
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
31.05
4.91%
2,094
-99.86%
2.45
-12.50%
355
11.90
0.85%
220
-99.87%
23.09
-0.93%
14.70
-2.86%
188
-99.92%
0.50
-16.67%
375
30.00
2.56%
19
-99.86%
2.04
-3.03%
56.09
1.03%
629
-99.95%
0.25
0.00%
400
55.25
2.70%
19
-99.70%
9.52
-0.53%
15.26
-0.25%
11
-100.00%
0.30
20.00%
390
46.00
-0.54%
2
-99.99%
2.26
0.00%
1.98
-2.52%
10
-99.61%
0.15
0.00%
430
0.0
0.0%
0.0
0.0%
0.0
0.0%
20.46
-0.31%
1,090
-99.86%
1.00
-13.04%
365
19.90
-0.50%
13
-99.90%
7.75
-0.82%
2.05
-9.55%
46
-99.79%
26.90
2.09%
320
0.75
-6.25%
244
-99.92%
13.63
2.49%
28.11
4.60%
449
-99.89%
0.40
-11.11%
380
33.95
-0.59%
30
-99.91%
16.98
-1.41%
0.91
0.00%
1
-99.92%
0.05
0.00%
440
94.00
1.02%
8
-99.90%
5.97
1.08%
3.33
-4.04%
221
-99.85%
12.95
-4.43%
335
2.40
-4.00%
475
-99.95%
10.68
-2.44%
13.54
16.58%
2,715
-99.90%
6.15
-8.89%
345
Spot Price: 344.40
5.85
0.00%
1,697
-99.88%
15.05
22.28%
1.50
-2.48%
8
-99.97%
0.20
-20.00%
405
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
-2.41%
10
-99.97%
0.15
-25.00%
410
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.15
7.16%
61
-99.90%
0.35
-12.50%
385
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
0.00%
0
-100.00%
0.15
0.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
-16.67%
8
-99.90%
36.15
-1.09%
310
0.40
-11.11%
28
-99.90%
2.13
-2.91%
13.03
15.48%
2,221
-99.90%
9.00
-6.25%
340
3.75
-3.85%
2,164
-99.93%
24.43
7.16%
43.73
13.39%
3,667
-99.92%
4.05
-6.90%
350
8.60
2.38%
743
-99.89%
39.05
3.17%
46.58
-1.08%
902
-99.94%
0.70
-6.67%
370
24.80
1.02%
33
-99.97%
24.24
-0.26%
0.82
30.61%
21
-99.90%
22.00
1.62%
325
1.05
-8.70%
120
-99.93%
4.35
3.33%
0.56
-22.81%
13
-99.87%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.99
0.00%
2
-99.95%
46.25
14.62%
300
0.35
16.67%
39
-99.93%
6.72
-0.38%
4.08
-2.14%
102
-99.56%
17.05
0.29%
330
1.60
-5.88%
614
-99.95%
11.59
-1.73%
76.26
-1.04%
2,433
-99.88%
1.50
-14.29%
360
16.00
2.24%
101
-99.90%
41.22
-0.09%
16.29
0.08%
3
-99.97%
0.15
-25.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91