Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.66
-2.94%
|
3
-99.85%
|
240.70
32.62%
|
400 |
0.25
0.00%
|
31
-99.94%
|
2.86
3.62%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
107.00
0.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
0.00%
|
0
-100.00%
|
181.80
64.60%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
100.55
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.02
-5.56%
|
4
-99.98%
|
188.95
3.34%
|
450 |
0.50
0.00%
|
126
-99.97%
|
11.50
-6.50%
|
|||||||||||||
|
0.36
0.00%
|
0
-100.00%
|
134.40
21.08%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
135.20
101.79%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
0.00%
|
0
-100.00%
|
154.60
0.00%
|
480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
0.00%
|
0
-100.00%
|
140.35
0.00%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.86
-5.85%
|
6
-99.99%
|
141.20
5.77%
|
500 |
1.00
-16.67%
|
255
-99.98%
|
19.72
-6.89%
|
|||||||||||||
|
2.68
-0.74%
|
0
-100.00%
|
137.15
9.81%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.42
-16.29%
|
15
-99.95%
|
118.70
4.12%
|
520 |
1.35
-25.00%
|
458
-99.97%
|
15.06
-7.49%
|
|||||||||||||
|
6.56
-13.00%
|
48
-99.96%
|
109.00
4.76%
|
530 |
1.50
-30.23%
|
345
-99.99%
|
10.84
-8.60%
|
|||||||||||||
|
7.34
-9.38%
|
21
-99.98%
|
98.50
3.58%
|
540 |
1.85
-30.19%
|
433
-99.98%
|
15.08
-9.59%
|
|||||||||||||
|
19.84
10.71%
|
47
-99.99%
|
90.00
5.02%
|
550 |
2.25
-32.84%
|
1,190
-99.98%
|
30.46
-5.93%
|
|||||||||||||
|
10.82
-19.61%
|
34
-99.99%
|
80.15
5.32%
|
560 |
2.75
-32.93%
|
1,086
-99.98%
|
25.74
-9.37%
|
|||||||||||||
|
6.40
-8.31%
|
42
-100.00%
|
70.55
5.06%
|
570 |
3.35
-33.66%
|
1,329
-99.98%
|
20.00
0.30%
|
|||||||||||||
|
8.12
-21.01%
|
178
-99.99%
|
62.35
6.04%
|
580 |
4.30
-33.33%
|
2,017
-99.98%
|
22.88
4.38%
|
|||||||||||||
|
7.04
-6.13%
|
50
-100.00%
|
53.85
6.32%
|
590 |
5.55
-32.73%
|
2,390
-99.97%
|
18.10
5.23%
|
|||||||||||||
|
27.34
-13.37%
|
1,064
-99.99%
|
44.30
3.38%
|
600 |
7.35
-29.33%
|
5,076
-99.97%
|
36.40
18.41%
|
|||||||||||||
|
8.60
-40.11%
|
490
-100.00%
|
37.00
2.92%
|
610 |
9.90
-26.12%
|
2,802
-99.98%
|
18.48
8.58%
|
|||||||||||||
|
15.54
-38.28%
|
1,853
-99.99%
|
30.30
2.02%
|
620
|
13.00
-24.20%
|
3,507
-99.97%
|
16.26
10.91%
|
|||||||||||||
|
18.58
-35.13%
|
2,649
-99.99%
|
24.45
0.00%
|
630 |
17.10
-21.38%
|
3,739
-99.95%
|
16.94
50.18%
|
|||||||||||||
|
37.42
58.56%
|
7,259
-99.97%
|
19.75
-1.25%
|
640 |
22.30
-18.17%
|
5,322
-99.79%
|
13.62
251.03%
|
|||||||||||||
|
48.98
70.07%
|
9,733
-99.96%
|
15.60
-3.11%
|
650 |
28.20
-15.06%
|
2,557
-99.80%
|
11.02
128.63%
|
|||||||||||||
|
25.36
41.99%
|
7,092
-99.94%
|
12.35
-4.63%
|
660 |
34.95
-13.38%
|
471
-99.92%
|
2.46
78.26%
|
|||||||||||||
|
16.14
17.81%
|
4,962
-99.95%
|
9.80
-6.22%
|
670 |
42.05
-11.57%
|
520
-98.27%
|
1.48
640.00%
|
|||||||||||||
|
23.48
15.44%
|
4,759
-99.96%
|
7.90
-6.51%
|
680 |
49.90
-11.68%
|
89
-99.83%
|
1.40
218.18%
|
|||||||||||||
|
15.84
53.79%
|
3,534
-99.95%
|
6.40
-5.88%
|
690 |
59.50
-2.06%
|
5
-99.96%
|
0.12
100.00%
|
|||||||||||||
|
39.70
107.20%
|
6,101
-99.94%
|
5.30
-4.50%
|
700 |
66.90
-13.00%
|
40
-99.92%
|
0.42
250.00%
|
|||||||||||||
|
13.40
0.00%
|
2,708
0.00%
|
3.55
0.00%
|
720 |
77.45
0.00%
|
2
0.00%
|
0.04
0.00%
|
|||||||||||||
