Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
3.05
-1.65%
|
7
-99.86%
|
0.20
-20.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.31
0.00%
|
0
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
31.05
4.91%
|
2,094
-99.86%
|
2.45
-12.50%
|
355 |
11.90
0.85%
|
220
-99.87%
|
23.09
-0.93%
|
|||||||||||||
|
14.70
-2.86%
|
188
-99.92%
|
0.50
-16.67%
|
375 |
30.00
2.56%
|
19
-99.86%
|
2.04
-3.03%
|
|||||||||||||
|
56.09
1.03%
|
629
-99.95%
|
0.25
0.00%
|
400 |
55.25
2.70%
|
19
-99.70%
|
9.52
-0.53%
|
|||||||||||||
|
15.26
-0.25%
|
11
-100.00%
|
0.30
20.00%
|
390 |
46.00
-0.54%
|
2
-99.99%
|
2.26
0.00%
|
|||||||||||||
|
1.98
-2.52%
|
10
-99.61%
|
0.15
0.00%
|
430 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.46
-0.31%
|
1,090
-99.86%
|
1.00
-13.04%
|
365 |
19.90
-0.50%
|
13
-99.90%
|
7.75
-0.82%
|
|||||||||||||
|
2.05
-9.55%
|
46
-99.79%
|
26.90
2.09%
|
320 |
0.75
-6.25%
|
244
-99.92%
|
13.63
2.49%
|
|||||||||||||
|
28.11
4.60%
|
449
-99.89%
|
0.40
-11.11%
|
380 |
33.95
-0.59%
|
30
-99.91%
|
16.98
-1.41%
|
|||||||||||||
|
0.91
0.00%
|
1
-99.92%
|
0.05
0.00%
|
440 |
94.00
1.02%
|
8
-99.90%
|
5.97
1.08%
|
|||||||||||||
|
3.33
-4.04%
|
221
-99.85%
|
12.95
-4.43%
|
335 |
2.40
-4.00%
|
475
-99.95%
|
10.68
-2.44%
|
|||||||||||||
|
13.54
16.58%
|
2,715
-99.90%
|
6.15
-8.89%
|
345
|
5.85
0.00%
|
1,697
-99.88%
|
15.05
22.28%
|
|||||||||||||
|
1.50
-2.48%
|
8
-99.97%
|
0.20
-20.00%
|
405 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
-2.41%
|
10
-99.97%
|
0.15
-25.00%
|
410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.15
7.16%
|
61
-99.90%
|
0.35
-12.50%
|
385 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.68
0.00%
|
0
-100.00%
|
0.15
0.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-16.67%
|
8
-99.90%
|
36.15
-1.09%
|
310 |
0.40
-11.11%
|
28
-99.90%
|
2.13
-2.91%
|
|||||||||||||
|
13.03
15.48%
|
2,221
-99.90%
|
9.00
-6.25%
|
340 |
3.75
-3.85%
|
2,164
-99.93%
|
24.43
7.16%
|
|||||||||||||
|
43.73
13.39%
|
3,667
-99.92%
|
4.05
-6.90%
|
350 |
8.60
2.38%
|
743
-99.89%
|
39.05
3.17%
|
|||||||||||||
|
46.58
-1.08%
|
902
-99.94%
|
0.70
-6.67%
|
370 |
24.80
1.02%
|
33
-99.97%
|
24.24
-0.26%
|
|||||||||||||
|
0.82
30.61%
|
21
-99.90%
|
22.00
1.62%
|
325 |
1.05
-8.70%
|
120
-99.93%
|
4.35
3.33%
|
|||||||||||||
|
0.56
-22.81%
|
13
-99.87%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.99
0.00%
|
2
-99.95%
|
46.25
14.62%
|
300 |
0.35
16.67%
|
39
-99.93%
|
6.72
-0.38%
|
|||||||||||||
|
4.08
-2.14%
|
102
-99.56%
|
17.05
0.29%
|
330 |
1.60
-5.88%
|
614
-99.95%
|
11.59
-1.73%
|
|||||||||||||
|
76.26
-1.04%
|
2,433
-99.88%
|
1.50
-14.29%
|
360 |
16.00
2.24%
|
101
-99.90%
|
41.22
-0.09%
|
|||||||||||||
|
16.29
0.08%
|
3
-99.97%
|
0.15
-25.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place