Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
64.60
0.00%
|
440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.77
0.53%
|
3
-99.99%
|
68.65
-24.89%
|
450 |
1.25
66.67%
|
642
-99.92%
|
10.09
-5.17%
|
|||||||||||||
|
0.30
0.00%
|
0
-100.00%
|
74.85
0.00%
|
460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
71.00
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.02
0.50%
|
11
-99.97%
|
40.30
-22.94%
|
480 |
4.00
70.21%
|
1,812
-99.92%
|
9.64
-2.63%
|
|||||||||||||
|
2.12
0.47%
|
8
-99.99%
|
32.25
-26.95%
|
490 |
5.90
68.57%
|
2,111
-99.88%
|
6.85
12.85%
|
|||||||||||||
|
14.12
33.71%
|
1,444
-99.89%
|
24.65
-31.24%
|
500 |
8.65
66.35%
|
2,587
-99.94%
|
20.53
0.20%
|
|||||||||||||
|
6.70
16.72%
|
705
-99.96%
|
18.25
-34.82%
|
510
|
12.35
62.50%
|
2,888
-99.93%
|
11.76
2.26%
|
|||||||||||||
|
19.50
4.50%
|
4,629
-99.94%
|
13.20
-38.75%
|
520 |
17.40
60.37%
|
4,854
-99.92%
|
18.07
-12.62%
|
|||||||||||||
|
28.44
19.85%
|
7,138
-99.94%
|
9.45
-41.30%
|
530 |
23.45
53.27%
|
2,258
-99.96%
|
14.08
-7.67%
|
|||||||||||||
|
34.03
9.00%
|
5,050
-99.96%
|
6.55
-43.53%
|
540 |
30.00
44.58%
|
689
-99.98%
|
11.71
-3.54%
|
|||||||||||||
|
41.96
1.87%
|
5,137
-99.96%
|
4.65
-43.64%
|
550 |
38.00
38.94%
|
452
-99.94%
|
9.69
3.97%
|
|||||||||||||
|
19.03
12.01%
|
2,581
-99.95%
|
3.20
-43.36%
|
560 |
46.85
36.79%
|
62
-99.97%
|
5.76
1.95%
|
|||||||||||||
|
20.35
30.45%
|
3,015
-99.94%
|
2.25
-43.75%
|
570 |
55.90
38.71%
|
12
-99.99%
|
3.32
0.30%
|
|||||||||||||
|
15.29
-10.06%
|
2,292
-99.92%
|
1.55
-43.64%
|
580 |
65.60
20.26%
|
6
-100.00%
|
4.36
0.00%
|
|||||||||||||
|
6.31
-9.08%
|
885
-99.94%
|
1.20
-38.46%
|
590 |
60.40
-3.44%
|
1
-99.99%
|
1.58
0.64%
|
|||||||||||||
|
27.88
-6.19%
|
1,684
-99.94%
|
0.90
-37.93%
|
600 |
84.00
24.91%
|
4
-99.99%
|
8.41
-0.36%
|
|||||||||||||
|
4.07
8.24%
|
356
-99.93%
|
0.70
-30.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.59
3.12%
|
454
-99.95%
|
0.55
-26.67%
|
620 |
90.00
4.47%
|
2
-99.99%
|
3.72
-0.53%
|
|||||||||||||
|
10.92
-2.67%
|
121
-99.97%
|
0.40
-27.27%
|
640 |
108.90
3.71%
|
3
-99.70%
|
2.91
-0.34%
|
|||||||||||||
