loader2
Login Open ICICI 3-in-1 Account

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
8.85
-7.19%
3,091
-99.67%
1.15
35.29%
1,630
61.35
-23.12%
21
-98.95%
0.38
17.19%
2.14
-1.61%
132
-99.87%
0.50
11.11%
1,670
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.27
1.10%
21
-97.90%
287.05
15.28%
1,280
0.30
-14.29%
57
-99.75%
6.23
-2.35%
0.19
-5.00%
4
-99.60%
153.50
17.18%
1,420
0.50
-23.08%
305
-99.46%
3.92
-1.14%
11.02
5.36%
3,384
-99.63%
0.85
21.43%
1,640
72.25
-21.89%
74
-97.04%
1.15
-5.76%
30.82
-28.24%
15,171
-99.82%
25.15
74.05%
1,550
6.80
-58.15%
15,424
-99.54%
21.36
-9.42%
30.94
-0.53%
27,278
-99.13%
12.55
83.21%
1,570
Spot Price: 1565.0
14.05
-50.96%
13,962
-97.70%
12.96
57.00%
0.03
0.00%
0
-100.00%
195.00
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
0.00%
0
-100.00%
176.70
0.00%
1,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-1.80%
8
-99.60%
129.55
18.31%
1,440
0.50
-37.50%
402
-99.80%
6.91
-5.34%
47.96
-19.62%
25,512
-99.56%
18.40
81.28%
1,560
9.85
-54.92%
21,211
-98.63%
20.74
17.71%
44.33
-5.84%
27,399
-99.24%
8.40
86.67%
1,580
19.40
-46.26%
6,128
-97.74%
5.43
-4.57%
8.36
-1.76%
98
-99.22%
0.25
25.00%
1,720
150.20
-9.33%
19
-99.46%
5.24
-0.38%
1.34
-4.63%
151
-98.92%
0.15
-25.00%
1,760
193.15
-8.52%
9
-99.93%
0.04
-46.15%
0.03
0.00%
0
-100.00%
179.50
0.00%
1,370
0.0
0.0%
0.0
0.0%
0.0
0.0%
14.23
-2.64%
11,156
-99.47%
5.30
76.67%
1,590
26.35
-41.44%
1,612
-93.92%
1.82
4.91%
0.54
-6.90%
13
-99.48%
114.00
24.73%
1,460
0.70
-41.67%
1,444
-99.48%
7.72
24.94%
3.51
-31.78%
951
-99.88%
51.05
49.49%
1,520
2.45
-60.16%
7,036
-99.73%
14.38
11.48%
12.52
-34.15%
5,677
-99.89%
33.25
65.84%
1,540
4.65
-60.76%
11,133
-99.79%
18.01
4.35%
11.87
7.71%
4,415
-99.45%
1.50
36.36%
1,620
52.90
-27.78%
122
-99.45%
0.95
9.88%
4.53
-2.69%
411
-99.69%
0.50
42.86%
1,680
106.10
-4.20%
15
-99.25%
0.05
11.11%
3.09
-27.84%
477
-99.07%
167.65
12.71%
1,400
0.45
-18.18%
1,294
-99.12%
11.25
-13.66%
2.39
-7.02%
86
-99.88%
88.50
26.52%
1,480
1.00
-47.37%
1,660
-99.72%
6.96
-4.59%
28.62
-18.25%
2,695
-99.17%
71.10
38.33%
1,500
1.60
-52.94%
4,818
-99.73%
25.91
-4.13%
0.44
0.00%
16
-96.80%
138.00
15.48%
1,430
0.50
-23.08%
85
-99.78%
5.20
-2.81%
0.15
0.00%
0
-100.00%
223.00
0.00%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
92.81
-0.40%
25,027
-99.47%
3.35
67.50%
1,600
34.75
-35.35%
2,945
-98.53%
11.38
1.20%
4.21
-4.54%
572
-99.49%
0.60
20.00%
1,660
93.00
-13.08%
20
-96.00%
1.00
-3.86%
3.74
-3.24%
122
-98.78%
0.20
-20.00%
1,740
166.50
-6.46%
59
-96.07%
1.76
-12.47%
0.02
0.00%
0
-100.00%
204.00
0.00%
1,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
157.00
0.00%
1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.60
-9.63%
52
-99.50%
118.80
20.36%
1,450
0.60
-36.84%
818
-99.69%
10.00
-3.89%
7.12
-9.13%
1,209
-99.65%
0.70
16.67%
1,650
82.05
-19.36%
15
-99.25%
0.67
-3.62%
1.23
12.84%
141
-99.22%
0.40
33.33%
1,690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.70
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
0.00%
8
-99.96%
100.45
24.24%
1,470
0.85
-41.38%
477
-99.88%
5.48
-3.95%
1.54
-0.32%
15
-99.96%
79.30
31.73%
1,490
1.25
-50.00%
1,733
-99.76%
5.81
-12.24%
0.85
-16.75%
67
-99.93%
60.15
41.20%
1,510
1.90
-57.30%
2,989
-99.74%
4.92
-17.33%
7.54
-20.59%
1,403
-99.85%
41.55
56.20%
1,530
3.35
-60.36%
6,082
-99.82%
13.87
5.44%
2.50
-0.40%
4
-99.94%
268.75
7.50%
1,300
0.30
0.00%
55
-98.63%
1.65
-1.79%
14.20
-5.30%
433
-99.82%
0.25
25.00%
1,700
129.95
-14.51%
56
-98.40%
3.86
-1.53%
0.63
0.00%
0
-100.00%
142.25
0.00%
1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.12
21.15%
5,623
-99.12%
2.05
41.38%
1,610
43.65
-35.33%
102
-79.60%
1.13
10.84%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91