Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
8.85
-7.19%
|
3,091
-99.67%
|
1.15
35.29%
|
1,630 |
61.35
-23.12%
|
21
-98.95%
|
0.38
17.19%
|
|||||||||||||
|
2.14
-1.61%
|
132
-99.87%
|
0.50
11.11%
|
1,670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.27
1.10%
|
21
-97.90%
|
287.05
15.28%
|
1,280 |
0.30
-14.29%
|
57
-99.75%
|
6.23
-2.35%
|
|||||||||||||
|
0.19
-5.00%
|
4
-99.60%
|
153.50
17.18%
|
1,420 |
0.50
-23.08%
|
305
-99.46%
|
3.92
-1.14%
|
|||||||||||||
|
11.02
5.36%
|
3,384
-99.63%
|
0.85
21.43%
|
1,640 |
72.25
-21.89%
|
74
-97.04%
|
1.15
-5.76%
|
|||||||||||||
|
30.82
-28.24%
|
15,171
-99.82%
|
25.15
74.05%
|
1,550 |
6.80
-58.15%
|
15,424
-99.54%
|
21.36
-9.42%
|
|||||||||||||
|
30.94
-0.53%
|
27,278
-99.13%
|
12.55
83.21%
|
1,570
|
14.05
-50.96%
|
13,962
-97.70%
|
12.96
57.00%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
195.00
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
0
-100.00%
|
176.70
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
-1.80%
|
8
-99.60%
|
129.55
18.31%
|
1,440 |
0.50
-37.50%
|
402
-99.80%
|
6.91
-5.34%
|
|||||||||||||
|
47.96
-19.62%
|
25,512
-99.56%
|
18.40
81.28%
|
1,560 |
9.85
-54.92%
|
21,211
-98.63%
|
20.74
17.71%
|
|||||||||||||
|
44.33
-5.84%
|
27,399
-99.24%
|
8.40
86.67%
|
1,580 |
19.40
-46.26%
|
6,128
-97.74%
|
5.43
-4.57%
|
|||||||||||||
|
8.36
-1.76%
|
98
-99.22%
|
0.25
25.00%
|
1,720 |
150.20
-9.33%
|
19
-99.46%
|
5.24
-0.38%
|
|||||||||||||
|
1.34
-4.63%
|
151
-98.92%
|
0.15
-25.00%
|
1,760 |
193.15
-8.52%
|
9
-99.93%
|
0.04
-46.15%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
179.50
0.00%
|
1,370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
14.23
-2.64%
|
11,156
-99.47%
|
5.30
76.67%
|
1,590 |
26.35
-41.44%
|
1,612
-93.92%
|
1.82
4.91%
|
|||||||||||||
|
0.54
-6.90%
|
13
-99.48%
|
114.00
24.73%
|
1,460 |
0.70
-41.67%
|
1,444
-99.48%
|
7.72
24.94%
|
|||||||||||||
|
3.51
-31.78%
|
951
-99.88%
|
51.05
49.49%
|
1,520 |
2.45
-60.16%
|
7,036
-99.73%
|
14.38
11.48%
|
|||||||||||||
|
12.52
-34.15%
|
5,677
-99.89%
|
33.25
65.84%
|
1,540 |
4.65
-60.76%
|
11,133
-99.79%
|
18.01
4.35%
|
|||||||||||||
|
11.87
7.71%
|
4,415
-99.45%
|
1.50
36.36%
|
1,620 |
52.90
-27.78%
|
122
-99.45%
|
0.95
9.88%
|
|||||||||||||
|
4.53
-2.69%
|
411
-99.69%
|
0.50
42.86%
|
1,680 |
106.10
-4.20%
|
15
-99.25%
|
0.05
11.11%
|
|||||||||||||
|
3.09
-27.84%
|
477
-99.07%
|
167.65
12.71%
|
1,400 |
0.45
-18.18%
|
1,294
-99.12%
|
11.25
-13.66%
|
|||||||||||||
|
2.39
-7.02%
|
86
-99.88%
|
88.50
26.52%
|
1,480 |
1.00
-47.37%
|
1,660
-99.72%
|
6.96
-4.59%
|
|||||||||||||
|
28.62
-18.25%
|
2,695
-99.17%
|
71.10
38.33%
|
1,500 |
1.60
-52.94%
|
4,818
-99.73%
|
25.91
-4.13%
|
|||||||||||||
|
0.44
0.00%
|
16
-96.80%
|
138.00
15.48%
|
1,430 |
0.50
-23.08%
|
85
-99.78%
|
5.20
-2.81%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
223.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
92.81
-0.40%
|
25,027
-99.47%
|
3.35
67.50%
|
1,600 |
34.75
-35.35%
|
2,945
-98.53%
|
11.38
1.20%
|
|||||||||||||
|
4.21
-4.54%
|
572
-99.49%
|
0.60
20.00%
|
1,660 |
93.00
-13.08%
|
20
-96.00%
|
1.00
-3.86%
|
|||||||||||||
|
3.74
-3.24%
|
122
-98.78%
|
0.20
-20.00%
|
1,740 |
166.50
-6.46%
|
59
-96.07%
|
1.76
-12.47%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
204.00
0.00%
|
1,350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.00
0.00%
|
1,390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.60
-9.63%
|
52
-99.50%
|
118.80
20.36%
|
1,450 |
0.60
-36.84%
|
818
-99.69%
|
10.00
-3.89%
|
|||||||||||||
|
7.12
-9.13%
|
1,209
-99.65%
|
0.70
16.67%
|
1,650 |
82.05
-19.36%
|
15
-99.25%
|
0.67
-3.62%
|
|||||||||||||
|
1.23
12.84%
|
141
-99.22%
|
0.40
33.33%
|
1,690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
183.70
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
0.00%
|
8
-99.96%
|
100.45
24.24%
|
1,470 |
0.85
-41.38%
|
477
-99.88%
|
5.48
-3.95%
|
|||||||||||||
|
1.54
-0.32%
|
15
-99.96%
|
79.30
31.73%
|
1,490 |
1.25
-50.00%
|
1,733
-99.76%
|
5.81
-12.24%
|
|||||||||||||
|
0.85
-16.75%
|
67
-99.93%
|
60.15
41.20%
|
1,510 |
1.90
-57.30%
|
2,989
-99.74%
|
4.92
-17.33%
|
|||||||||||||
|
7.54
-20.59%
|
1,403
-99.85%
|
41.55
56.20%
|
1,530 |
3.35
-60.36%
|
6,082
-99.82%
|
13.87
5.44%
|
|||||||||||||
|
2.50
-0.40%
|
4
-99.94%
|
268.75
7.50%
|
1,300 |
0.30
0.00%
|
55
-98.63%
|
1.65
-1.79%
|
|||||||||||||
|
14.20
-5.30%
|
433
-99.82%
|
0.25
25.00%
|
1,700 |
129.95
-14.51%
|
56
-98.40%
|
3.86
-1.53%
|
|||||||||||||
|
0.63
0.00%
|
0
-100.00%
|
142.25
0.00%
|
1,410 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
21.15%
|
5,623
-99.12%
|
2.05
41.38%
|
1,610 |
43.65
-35.33%
|
102
-79.60%
|
1.13
10.84%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place