loader2
NRI

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
2
-99.93%
181.50
2.54%
 1,100
0.60
-14.29%
269
-99.84%
7.71
-2.28%
0.01
0.00%
0
-100.00%
145.00
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
108.00
0.00%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
101.40
0.00%
 1,190
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.37
4.18%
491
-99.83%
78.00
-4.99%
 1,200
3.95
11.27%
6,181
-99.82%
37.97
3.62%
0.34
6.25%
23
-99.92%
72.15
-2.30%
 1,210
4.90
12.64%
1,679
-99.79%
3.50
-14.86%
0.34
0.00%
96
-99.71%
60.00
-7.19%
 1,220
6.25
14.68%
4,927
-99.82%
7.79
3.46%
0.41
-7.95%
52
-99.91%
51.80
-7.50%
 1,230
7.90
13.67%
2,885
-99.83%
6.16
-8.81%
3.27
53.29%
1,143
-99.66%
43.30
-9.60%
 1,240
9.80
10.73%
4,064
-99.83%
14.37
0.07%
11.03
9.86%
2,599
-99.87%
36.80
-9.69%
 1,250
12.80
11.30%
7,185
-99.80%
23.74
-1.92%
6.89
-2.69%
5,940
-99.81%
30.05
-10.96%
 1,260
16.10
10.65%
7,055
-99.80%
12.55
11.31%
8.71
20.74%
11,209
-99.80%
24.20
-12.64%
1,270
Spot Price: 1274.25
20.25
9.46%
7,916
-99.82%
10.05
15.86%
29.37
5.12%
25,491
-99.75%
19.05
-14.19%
 1,280
25.15
9.35%
13,208
-99.75%
22.08
21.36%
35.37
2.52%
10,578
-99.81%
14.80
-15.43%
 1,290
30.75
9.04%
4,396
-99.80%
13.92
-0.96%
93.88
0.61%
33,941
-99.78%
11.35
-15.61%
 1,300
37.30
9.38%
9,080
-99.77%
41.21
-5.79%
38.75
-1.84%
6,949
-99.82%
8.75
-15.46%
 1,310
44.80
9.00%
1,134
-99.79%
9.09
-3.35%
45.53
-1.72%
9,124
-99.81%
6.50
-15.58%
 1,320
52.40
8.83%
863
-99.81%
12.94
-0.84%
38.62
-7.22%
6,141
-99.83%
5.00
-14.53%
 1,330
60.95
8.16%
387
-99.79%
10.53
-5.09%
48.40
-6.61%
6,658
-99.85%
4.00
-11.11%
 1,340
69.70
7.40%
192
-99.86%
14.96
-2.38%
111.61
-7.30%
13,803
-99.82%
3.40
-8.11%
 1,350
79.05
6.39%
1,234
-99.83%
39.63
-7.12%
32.75
-5.61%
4,880
-99.79%
2.65
-7.02%
 1,360
88.50
12.17%
219
-99.57%
7.07
-1.94%
15.02
-2.21%
2,059
-99.86%
2.25
-4.26%
 1,370
94.00
-2.08%
64
-99.20%
5.05
-0.69%
25.12
-0.42%
3,213
-99.83%
1.95
-4.88%
 1,380
107.80
7.80%
45
-99.67%
3.68
-4.29%
8.77
2.63%
1,259
-99.89%
1.70
-5.56%
 1,390
112.65
1.08%
5
-99.67%
3.55
0.14%
124.70
-6.68%
12,457
-99.79%
1.45
-12.12%
 1,400
126.30
4.25%
616
-99.67%
32.86
0.08%
8.53
-1.67%
716
-99.87%
1.30
-10.34%
 1,410
126.00
4.30%
3
-99.90%
0.87
0.58%
12.17
0.00%
945
-99.82%
1.05
-8.70%
 1,420
135.25
-4.45%
2
-99.92%
5.73
-0.17%
6.98
-6.43%
295
-99.94%
0.90
0.00%
 1,430
149.00
-0.20%
2
-99.99%
5.29
-0.38%
9.74
-4.93%
627
-99.86%
0.85
6.25%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.25
-3.05%
2,494
-99.79%
0.75
-6.25%
 1,450
174.00
1.90%
130
-99.89%
50.06
-0.96%
3.19
-28.91%
450
-99.59%
0.75
0.00%
 1,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.91
-1.14%
73
-99.81%
0.75
0.00%
 1,470
174.00
-8.42%
1
-99.90%
1.39
-0.36%
3.70
0.00%
146
-99.75%
0.60
-7.69%
 1,480
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.94
-1.51%
68
-99.92%
0.70
0.00%
 1,490
202.00
1.00%
1
-99.90%
1.11
-0.45%
83.38
-6.53%
3,215
-99.79%
0.50
-23.08%
 1,500
221.65
0.64%
136
-99.94%
46.07
-1.15%
1.49
-0.67%
27
-99.92%
0.55
-8.33%
 1,510
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-0.61%
7
-99.96%
0.45
-18.18%
 1,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
1.26%
56
-97.76%
0.45
-10.00%
 1,530
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-2.92%
9
-99.92%
0.30
-45.45%
 1,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.37
-1.47%
149
-99.95%
0.35
-22.22%
 1,550
271.00
3.02%
5
-99.00%
11.27
0.00%
0.64
-0.78%
7
-98.60%
0.35
-56.25%
 1,560
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
0.65
0.00%
 1,570
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
 1,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.21
-2.51%
405
-99.89%
0.30
-33.33%
 1,600
323.15
7.36%
11
-99.69%
6.16
-0.40%
0.17
-2.86%
1
-99.80%
0.45
0.00%
 1,610
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.04
-10.34%
55
-99.83%
0.30
-33.33%
 1,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
1,100.00%
12
-97.60%
0.50
100.00%
 1,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.54%
1
-99.80%
0.15
-50.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.40
-4.77%
138
-99.01%
0.10
-50.00%
 1,700
420.00
-0.13%
3
-99.40%
2.68
0.56%
0.77
0.65%
13
-99.78%
0.25
0.00%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
315.00
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
37.16%
148
-99.85%
200.30
-10.44%
 2,500
24.75
37.88%
2,025
-99.78%
5.40
11.76%
0.09
1,100.00%
43
-97.13%
183.95
-18.24%
 2,520
28.40
37.53%
566
-99.78%
1.21
1.89%
0.08
6.67%
5
-99.97%
154.60
-11.17%
 2,560
37.50
34.89%
604
-99.54%
2.23
27.83%
0.00
0.00%
0
-100.00%
160.00
0.00%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.12
31.02%
1,124
-99.83%
125.60
-12.84%
 2,600
49.10
32.17%
2,037
-99.82%
5.81
9.78%
0.10
216.67%
90
-99.55%
112.05
-13.71%
 2,620
55.50
30.74%
318
-99.62%
0.64
28.64%
1.26
57.68%
611
-99.81%
99.05
-14.21%
 2,640
63.15
30.61%
1,277
-99.54%
2.19
109.59%
2.82
60.40%
2,043
-99.79%
88.00
-13.94%
 2,660
71.80
29.84%
1,197
-99.76%
3.05
37.19%
2.95
77.18%
1,680
-99.74%
77.05
-14.39%
 2,680
80.00
27.69%
1,312
-99.69%
3.25
30.55%
18.10
16.03%
5,480
-99.84%
66.95
-15.04%
 2,700
90.90
27.13%
1,856
-99.83%
19.59
4.52%
2.85
5.26%
710
-99.83%
57.65
-15.47%
 2,720
98.60
22.64%
152
-99.84%
1.33
0.38%
4.09
6.09%
1,365
-99.77%
49.20
-15.68%
 2,740
108.60
20.00%
158
-99.77%
1.96
4.55%
3.73
6.58%
1,223
-99.80%
41.90
-15.44%
 2,760
123.45
20.20%
94
-99.79%
1.33
-0.19%
2.34
8.10%
1,073
-99.79%
35.75
-14.78%
 2,780
139.00
10.14%
57
-99.75%
0.72
2.49%
27.44
13.38%
6,957
-99.81%
30.50
-13.96%
 2,800
152.80
20.13%
747
-99.79%
8.26
13.34%
1.13
29.23%
493
-99.84%
25.60
-14.24%
 2,820
162.90
15.16%
37
-99.63%
0.38
9.35%
2.75
-0.45%
773
-99.83%
21.50
-13.31%
 2,840
180.80
16.46%
84
-99.93%
1.78
0.42%
2.43
3.96%
815
-99.78%
18.25
-12.47%
 2,860
198.15
15.04%
24
-99.95%
0.40
1.27%
1.47
1.73%
400
-99.79%
15.40
-13.97%
 2,880
215.00
2.72%
10
-99.94%
0.22
-4.40%
18.23
-0.68%
2,879
-99.82%
13.60
-9.03%
 2,900
234.35
14.35%
292
-99.74%
10.05
4.60%
2.31
1.99%
160
-99.77%
12.00
-6.61%
 2,920
252.90
9.96%
11
-97.80%
0.10
14.71%
1.55
0.98%
162
-99.84%
11.05
-5.56%
 2,940
267.50
4.15%
35
-99.30%
0.34
-13.46%
1.73
0.00%
131
-99.90%
9.95
-1.97%
 2,960
285.00
14.00%
22
-99.27%
0.73
2.47%
1.53
7.77%
115
-99.83%
9.15
0.55%
 2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
28.84
1.76%
1,935
-99.87%
8.70
-1.14%
 3,000
324.05
9.16%
371
-99.87%
11.09
4.92%
1.00
2.84%
59
-99.46%
7.50
0.00%
 3,020
342.00
11.76%
1
-99.98%
0.07
3.57%
0.55
0.46%
137
-99.19%
6.95
5.30%
 3,040
365.00
217.39%
1
-99.99%
0.08
0.00%
0.26
-12.71%
48
-99.66%
5.95
-7.03%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.34
0.00%
0
-100.00%
1.30
0.00%
 3,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.86
5.20%
517
-99.83%
5.25
-1.87%
 3,100
420.00
7.65%
129
-99.63%
0.95
42.32%
0.18
0.00%
0
-100.00%
6.10
0.00%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
7.00
0.00%
 3,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
5.75
0.00%
 3,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.11
-2.30%
513
-99.80%
3.40
-4.23%
 3,200
515.00
2.56%
119
-98.17%
0.76
40.09%
0.09
0.00%
0
-100.00%
9.65
0.00%
 3,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
-3.07%
39
-99.48%
2.90
7.41%
 3,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
0.00%
4
-99.99%
2.05
-2.38%
 3,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-4.26%
26
-99.88%
1.60
-17.95%
 3,400
713.00
19.83%
46
-90.80%
0.12
4,600.00%
0.25
0.00%
2
-99.80%
1.85
-2.63%
 3,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500