loader2
NRI

RELIANCE INDUSTRIES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.05
0.00%
0
-100.00%
225.00
0.00%
 1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
242.00
0.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
182.90
1.05%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
183.00
0.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.07
-13.41%
70
-99.76%
158.00
10.49%
 1,100
1.30
-18.75%
616
-99.94%
27.34
0.92%
0.01
0.00%
0
-100.00%
166.00
0.00%
 1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
133.70
0.00%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
122.50
0.00%
 1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
0.00%
0
-100.00%
100.15
0.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.09
-3.02%
48
-99.92%
110.00
15.79%
 1,150
2.80
-26.32%
1,305
-99.89%
14.91
3.22%
0.89
-0.56%
3
-99.98%
101.00
17.37%
 1,160
3.30
-29.03%
1,460
-99.90%
11.67
-2.71%
0.49
0.00%
1
-99.99%
82.85
7.88%
 1,170
4.00
-29.20%
1,359
-99.89%
6.93
5.40%
1.21
-0.41%
35
-99.95%
78.40
15.04%
 1,180
4.80
-30.43%
2,749
-99.83%
12.84
18.51%
0.69
-1.44%
44
-99.95%
69.60
16.00%
 1,190
5.90
-31.40%
1,765
-99.87%
5.44
-0.18%
20.49
-2.01%
1,647
-99.89%
61.00
17.08%
 1,200
7.45
-30.05%
5,144
-99.87%
49.01
1.51%
33.52
0.81%
640
-99.91%
52.65
19.39%
 1,210
8.95
-30.62%
2,367
-99.87%
12.24
6.81%
19.17
-3.16%
2,049
-99.92%
45.15
20.56%
 1,220
11.15
-30.75%
3,940
-99.89%
23.25
1.59%
17.43
-17.73%
4,186
-99.92%
38.35
22.52%
 1,230
14.25
-28.39%
4,487
-99.88%
18.65
-4.75%
53.43
-5.77%
9,351
-99.90%
32.00
25.24%
 1,240
17.45
-27.74%
7,172
-99.83%
21.83
5.05%
61.16
-3.48%
16,961
-99.82%
26.15
25.12%
1,250
Spot Price: 1253.95
22.05
-24.49%
7,603
-99.71%
26.74
-0.50%
55.46
-0.92%
13,793
-99.79%
21.40
27.76%
 1,260
26.60
-24.11%
4,362
-99.68%
16.91
-3.95%
31.87
-1.41%
6,730
-99.83%
17.00
25.93%
 1,270
32.80
-21.34%
1,533
-99.79%
10.11
-4.22%
34.48
6.08%
8,267
-99.76%
13.70
28.04%
 1,280
39.00
-20.41%
1,173
-99.67%
7.45
-8.37%
14.80
8.50%
2,817
-99.83%
10.70
25.88%
 1,290
46.20
-18.37%
248
-99.85%
3.85
1.72%
119.80
-0.27%
14,937
-99.77%
8.55
24.82%
 1,300
54.00
-16.86%
1,409
-99.73%
35.58
-1.06%
9.17
0.88%
2,525
-99.80%
6.40
20.75%
 1,310
59.45
-18.84%
76
-99.81%
2.83
-0.88%
21.68
1.98%
2,991
-99.80%
5.00
20.48%
 1,320
70.70
-13.89%
106
-99.81%
5.12
-1.82%
18.11
5.63%
1,942
-99.79%
3.80
15.15%
 1,330
77.70
-19.19%
19
-99.86%
0.95
1.61%
14.62
3.65%
1,242
-99.86%
3.05
12.96%
 1,340
86.90
-13.53%
21
-99.62%
1.99
-1.97%
30.89
-2.01%
2,688
-99.85%
2.55
10.87%
 1,350
96.25
-12.74%
34
-99.92%
11.69
-0.30%
8.48
-2.98%
1,000
-99.84%
2.05
10.81%
 1,360
108.50
-13.51%
6
-99.70%
0.75
-1.32%
5.35
-5.23%
685
-99.79%
1.70
9.68%
 1,370
115.85
-12.89%
4
-99.20%
0.38
-1.30%
4.55
-1.09%
405
-99.78%
1.45
3.57%
 1,380
124.35
-5.15%
2
-99.80%
0.45
0.00%
1.62
1.89%
147
-99.76%
1.25
4.17%
 1,390
0.0
0.0%
0.0
0.0%
0.0
0.0%
53.79
-0.22%
2,742
-99.81%
1.20
4.35%
 1,400
146.00
-7.71%
464
-99.51%
33.33
-4.06%
2.51
-2.14%
154
-99.80%
1.05
5.00%
 1,410
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.70
0.82%
37
-99.87%
0.90
12.50%
 1,420
172.50
2.50%
2
-99.92%
0.31
0.00%
0.88
4.79%
25
-99.88%
0.80
0.00%
 1,430
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.13
0.32%
72
-99.90%
0.70
7.69%
 1,440
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.98
1.54%
41
-99.87%
0.55
22.22%
 1,460
205.00
-7.03%
2
-99.97%
3.16
0.16%
1.33
0.00%
18
-99.78%
0.45
0.00%
 1,480
223.00
-8.98%
3
-99.70%
1.84
-0.54%
28.65
0.07%
479
-99.77%
0.25
-28.57%
 1,500
244.60
-4.64%
120
-99.59%
32.00
-0.40%
7.22
-0.07%
29
-99.93%
0.25
-16.67%
 1,520
261.50
-5.25%
9
-99.95%
8.54
-0.12%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500