Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.18
0.00%
|
10
0.00%
|
16.05
0.00%
|
150 |
0.95
171.43%
|
1,767
-99.86%
|
20.16
48.69%
|
|||||||||||||
|
0.28
0.00%
|
34
0.00%
|
11.30
0.00%
|
155 |
1.80
200.00%
|
2,330
-99.89%
|
21.30
68.07%
|
|||||||||||||
|
0.39
0.00%
|
19
0.00%
|
9.15
0.00%
|
158 |
2.35
0.00%
|
584
0.00%
|
3.62
0.00%
|
|||||||||||||
|
7.88
196.00%
|
389
-99.81%
|
7.60
-52.05%
|
160 |
3.15
162.50%
|
6,968
-99.87%
|
40.93
96.09%
|
|||||||||||||
|
0.67
0.00%
|
68
0.00%
|
6.00
0.00%
|
163 |
4.05
0.00%
|
1,725
0.00%
|
5.01
0.00%
|
|||||||||||||
|
11.61
717.50%
|
1,429
-99.19%
|
4.75
-59.92%
|
165
|
5.25
156.10%
|
7,178
-99.84%
|
27.30
72.81%
|
|||||||||||||
|
5.33
0.00%
|
986
0.00%
|
3.55
0.00%
|
168 |
6.70
0.00%
|
2,507
0.00%
|
8.70
0.00%
|
|||||||||||||
|
37.35
679.26%
|
7,234
-99.48%
|
2.70
-67.86%
|
170 |
8.20
130.99%
|
8,548
-99.92%
|
31.81
-7.53%
|
|||||||||||||
|
14.45
0.00%
|
2,402
0.00%
|
2.00
0.00%
|
173 |
10.00
0.00%
|
1,956
0.00%
|
9.69
0.00%
|
|||||||||||||
|
34.83
160.90%
|
9,500
-99.92%
|
1.50
-73.68%
|
175 |
12.00
108.70%
|
4,572
-99.98%
|
24.60
-27.81%
|
|||||||||||||
|
19.77
0.00%
|
3,324
0.00%
|
1.15
0.00%
|
178 |
14.25
0.00%
|
697
0.00%
|
7.06
0.00%
|
|||||||||||||
|
60.99
57.61%
|
9,359
-99.96%
|
0.85
-76.71%
|
180 |
16.25
87.86%
|
1,306
-99.98%
|
33.02
-16.59%
|
|||||||||||||
|
20.38
0.00%
|
1,460
0.00%
|
0.65
0.00%
|
183 |
18.00
0.00%
|
156
0.00%
|
11.96
0.00%
|
|||||||||||||
|
53.75
36.77%
|
5,306
-99.95%
|
0.55
-76.09%
|
185 |
20.65
69.26%
|
203
-99.97%
|
16.26
2.23%
|
|||||||||||||
|
16.69
0.00%
|
1,286
0.00%
|
0.45
0.00%
|
188 |
21.80
0.00%
|
68
0.00%
|
6.85
0.00%
|
|||||||||||||
|
88.54
31.06%
|
5,922
-99.96%
|
0.30
-80.00%
|
190 |
24.05
48.00%
|
95
-99.99%
|
28.40
0.63%
|
|||||||||||||
|
11.01
0.00%
|
794
0.00%
|
0.30
0.00%
|
193 |
24.75
0.00%
|
16
0.00%
|
3.51
0.00%
|
|||||||||||||
|
32.52
-2.97%
|
1,851
-99.98%
|
0.25
-73.68%
|
195 |
28.75
39.56%
|
23
-99.99%
|
8.41
-0.84%
|
|||||||||||||
|
4.37
0.00%
|
90
0.00%
|
0.20
0.00%
|
198 |
23.55
0.00%
|
1
0.00%
|
3.62
0.00%
|
|||||||||||||
|
76.61
36.15%
|
3,588
-99.95%
|
0.20
-66.67%
|
200 |
36.00
43.14%
|
37
-99.97%
|
15.87
-1.11%
|
|||||||||||||
|
3.59
0.00%
|
35
0.00%
|
0.15
0.00%
|
203 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
17.96
13.45%
|
351
-99.97%
|
0.15
-62.50%
|
205 |
38.85
33.97%
|
6
-99.97%
|
3.73
-5.41%
|
|||||||||||||
|
3.09
0.00%
|
42
0.00%
|
0.05
0.00%
|
208 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
39.16
-10.76%
|
721
-99.97%
|
0.10
-66.67%
|
210 |
43.35
21.43%
|
1
-99.99%
|
11.01
-0.32%
|
|||||||||||||
|
1.24
0.00%
|
42
0.00%
|
0.05
0.00%
|
213 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.82
2.67%
|
115
-99.97%
|
0.10
-50.00%
|
215 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.81
0.00%
|
0
0.00%
|
0.25
0.00%
|
218 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
29.07
-0.24%
|
222
-99.96%
|
0.10
-50.00%
|
220 |
53.00
68.25%
|
1
-99.99%
|
1.60
-2.17%
|
|||||||||||||
|
2.73
0.00%
|
0
0.00%
|
0.30
0.00%
|
223 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.41
-6.80%
|
22
-99.96%
|
0.05
-66.67%
|
225 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
14
0.00%
|
0.45
0.00%
|
228 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.70
-1.03%
|
24
-99.99%
|
0.10
0.00%
|
230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
-50.00%
|
0
-100.00%
|
3.00
-40.00%
|
233 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.54
0.65%
|
2
-100.00%
|
0.10
0.00%
|
235 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.24
-4.20%
|
57
-99.98%
|
0.05
-50.00%
|
240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.54
3.23%
|
22
-99.96%
|
0.05
0.00%
|
245 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
