loader2
Partner With Us NRI

SAMVARDHANA MOTHERSON INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.07
0.00%
0
-100.00%
53.65
0.00%
 140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
53.40
0.00%
 142
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
6.35
0.00%
 145
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
 148
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
0.00%
0
-100.00%
53.95
0.00%
 150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
39.00
0.00%
 155
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
21.85
-0.46%
 156
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.90
0.00%
 157
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.35
-9.52%
0
-100.00%
40.50
31.07%
 160
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
0.00%
0
-100.00%
30.30
0.00%
 162
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.36
0.00%
0
-100.00%
37.00
0.00%
 164
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
0.00%
0
-100.00%
30.00
0.00%
 165
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.00
0.00%
 166
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
33.05
-3.36%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
0.00%
0
-100.00%
33.05
-3.36%
 168
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
14.75
0.00%
 169
0.0
0.0%
0.0
0.0%
0.0
0.0%
6.04
0.00%
2
-100.00%
27.55
-21.29%
 170
0.30
-14.29%
146
-99.99%
43.38
-1.77%
0.50
0.00%
0
-100.00%
32.00
0.00%
 174
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.85
-3.70%
0
-100.00%
26.25
-13.93%
 175
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
19.00
0.00%
 178
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
11.40
0.00%
 179
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.05
-13.64%
11
-99.98%
18.50
-16.85%
 180
0.70
0.00%
152
-100.00%
55.17
3.88%
0.64
0.00%
0
-100.00%
24.90
0.00%
 182
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
50.00%
0
-100.00%
17.30
-25.59%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
50.00%
0
-100.00%
17.30
-25.59%
 183
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
0.00%
0
-100.00%
17.70
0.00%
 184
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.91
0.00%
3
-99.99%
14.75
-15.95%
 185
1.25
4.17%
124
-99.99%
25.21
2.01%
0.28
-20.00%
0
-100.00%
19.00
-7.09%
 186
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.78
-8.33%
0
-100.00%
13.90
-4.79%
 187
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
0.00%
0
-100.00%
9.50
0.00%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-12.90%
0
-100.00%
13.05
-19.44%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.92
-12.90%
0
-100.00%
13.05
-19.44%
 188
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
0
-100.00%
18.00
0.00%
 189
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.37
-4.35%
39
-99.99%
10.05
-24.15%
 190
2.40
14.29%
293
-99.99%
61.34
-2.70%
0.99
7.69%
0
-100.00%
11.15
1.36%
 191
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.63
-8.00%
2
-100.00%
8.70
-25.96%
 192
3.05
19.61%
10
-100.00%
2.70
2.70%
1.14
0.00%
0
-100.00%
8.95
-22.84%
 193
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.49
-5.41%
6
-99.99%
8.15
-16.41%
 193
3.05
10.91%
1
-100.00%
2.84
5.26%
2.49
-5.41%
6
-99.99%
8.15
-16.41%
 193
3.05
10.91%
1
-100.00%
2.84
5.26%
1.70
-4.00%
0
-100.00%
9.15
0.00%
 194
0.0
0.0%
0.0
0.0%
0.0
0.0%
17.47
6.03%
88
-99.99%
6.80
-29.53%
 195
4.10
17.14%
255
-99.99%
35.57
9.15%
5.47
16.67%
2
-99.97%
6.60
-27.07%
 196
4.50
18.42%
26
-99.99%
5.68
-2.44%
3.34
20.51%
29
-99.97%
5.80
-33.33%
 197
5.05
21.69%
34
-99.98%
2.13
7.14%
0.64
-18.18%
10
-99.99%
5.60
-30.86%
 198
5.50
17.02%
27
-99.99%
1.49
23.53%
5.18
160.71%
118
-99.98%
5.35
-32.28%
 198
5.70
22.58%
53
-99.99%
2.41
3.03%
5.18
160.71%
118
-99.98%
5.35
-32.28%
 198
5.70
22.58%
53
-99.99%
2.41
3.03%
3.91
30.95%
90
-99.98%
4.80
-35.57%
 199
6.25
16.82%
22
-99.99%
1.92
-10.00%
62.76
26.29%
901
-99.99%
4.45
-35.51%
200
Spot Price: 200.0
6.70
17.54%
343
-100.00%
32.80
-7.60%
2.49
84.21%
35
-99.99%
4.10
-36.43%
 201
0.0
0.0%
0.0
0.0%
0.0
0.0%
12.14
6.21%
57
-100.00%
3.75
-37.50%
 202
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.34
62.07%
39
-99.99%
3.65
-35.96%
 203
8.50
18.88%
6
-100.00%
2.27
3.23%
6.82
-22.58%
75
-99.99%
3.50
-37.50%
 203
8.95
21.77%
15
-100.00%
4.47
-17.11%
6.82
-22.58%
75
-99.99%
3.50
-37.50%
 203
8.95
21.77%
15
-100.00%
4.47
-17.11%
7.53
6.00%
33
-99.99%
3.20
-37.86%
 204
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.42
5.88%
696
-99.99%
2.90
-39.58%
 205
10.10
17.44%
28
-100.00%
20.09
-1.74%
7.38
2.97%
49
-99.99%
2.70
-38.64%
 206
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.44
-8.28%
45
-100.00%
2.45
-40.24%
 207
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.33
-20.78%
25
-99.99%
2.25
-43.04%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
-13.53%
51
-99.99%
2.20
-42.11%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.44
-13.53%
51
-99.99%
2.20
-42.11%
 208
0.0
0.0%
0.0
0.0%
0.0
0.0%
63.69
4.91%
711
-99.99%
1.95
-40.91%
 210
14.30
16.73%
6
-100.00%
9.09
-6.57%
4.62
12.07%
47
-99.99%
1.55
-42.59%
 213
0.0
0.0%
0.0
0.0%
0.0
0.0%
27.12
20.89%
406
-99.99%
1.20
-46.67%
 215
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.27
-9.80%
20
-99.99%
0.95
-47.22%
 218
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.77
-4.08%
631
-99.99%
0.75
-50.00%
 220
23.15
33.82%
1
-100.00%
0.78
10.00%
2.70
2.70%
21
-99.99%
0.70
-41.67%
 223
0.0
0.0%
0.0
0.0%
0.0
0.0%
57.44
-5.05%
322
-99.99%
0.55
-42.11%
 225
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.13
-16.67%
9
-99.99%
0.50
-28.57%
 228
0.0
0.0%
0.0
0.0%
0.0
0.0%
13.56
7.91%
168
-99.99%
0.35
-46.15%
 230
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.84
14.29%
2
-100.00%
0.30
-50.00%
 233
0.0
0.0%
0.0
0.0%
0.0
0.0%
34.86
1.87%
154
-99.99%
0.30
-33.33%
 235
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500