Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
129.80
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
89.00
0.00%
|
630 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
-4.55%
|
1
-99.88%
|
88.00
7.32%
|
650 |
0.70
0.00%
|
65
-99.94%
|
2.68
0.90%
|
|||||||||||||
|
0.00
0.00%
|
0
0.00%
|
66.30
0.00%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
67.00
0.00%
|
675 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-20.00%
|
0
-100.00%
|
64.00
37.34%
|
680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
39.60
0.00%
|
685 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-7.14%
|
1
-100.00%
|
51.15
-1.63%
|
690 |
2.90
18.37%
|
256
-99.92%
|
3.50
20.39%
|
|||||||||||||
|
0.06
300.00%
|
0
-100.00%
|
35.05
-11.15%
|
695 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.97
0.27%
|
73
-99.97%
|
38.00
-13.44%
|
700 |
4.60
24.32%
|
556
-99.96%
|
8.99
-8.39%
|
|||||||||||||
|
0.16
25.00%
|
11
-99.31%
|
33.65
28.93%
|
705 |
5.40
17.39%
|
79
-99.97%
|
0.94
42.68%
|
|||||||||||||
|
0.86
-3.60%
|
33
-99.96%
|
29.90
-16.25%
|
710 |
6.80
22.52%
|
489
-99.95%
|
4.55
-4.69%
|
|||||||||||||
|
0.54
-1.45%
|
0
-100.00%
|
34.25
7.37%
|
715 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.78
-5.60%
|
222
-99.98%
|
23.00
-19.30%
|
720 |
9.90
19.28%
|
439
-99.95%
|
4.92
15.38%
|
|||||||||||||
|
1.14
5.97%
|
64
-99.99%
|
20.00
-20.95%
|
725 |
12.10
18.63%
|
104
-99.98%
|
1.79
30.23%
|
|||||||||||||
|
10.00
-5.80%
|
470
-99.99%
|
17.70
-21.16%
|
730
|
14.65
19.11%
|
363
-99.96%
|
10.03
0.97%
|
|||||||||||||
|
2.06
19.53%
|
265
-99.98%
|
15.40
-23.19%
|
735 |
17.35
17.63%
|
168
-99.91%
|
1.42
19.46%
|
|||||||||||||
|
21.97
108.82%
|
3,157
-99.93%
|
13.95
-21.41%
|
740 |
20.00
14.29%
|
349
-99.87%
|
3.38
106.86%
|
|||||||||||||
|
3.12
17.12%
|
538
-99.95%
|
11.90
-24.20%
|
745 |
23.65
15.93%
|
82
-99.91%
|
0.70
55.36%
|
|||||||||||||
|
28.15
2.33%
|
2,758
-99.95%
|
10.20
-26.09%
|
750 |
26.50
12.53%
|
173
-99.92%
|
3.51
11.42%
|
|||||||||||||
|
1.52
4.97%
|
335
-99.89%
|
8.85
-26.25%
|
755 |
29.15
8.97%
|
2
-99.99%
|
0.11
55.56%
|
|||||||||||||
|
7.27
13.48%
|
1,472
-99.89%
|
7.10
-31.73%
|
760 |
30.55
-25.58%
|
12
-99.88%
|
0.38
54.84%
|
|||||||||||||
|
1.22
63.44%
|
207
-99.88%
|
6.25
-31.69%
|
765 |
36.45
0.00%
|
1
0.00%
|
0.01
0.00%
|
|||||||||||||
|
7.47
13.08%
|
549
-99.96%
|
5.45
-30.13%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.73
-8.08%
|
65
-99.95%
|
4.55
-32.59%
|
775 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.07
4.26%
|
639
-99.92%
|
3.90
-33.90%
|
780 |
48.20
5.82%
|
1
-99.99%
|
0.58
-1.35%
|
|||||||||||||
|
0.46
81.25%
|
53
-99.90%
|
3.40
-33.33%
|
785 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.66
19.27%
|
173
-99.94%
|
2.95
-34.44%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
4.49%
|
48
-98.00%
|
2.60
-33.33%
|
795 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.42
-10.33%
|
862
-99.96%
|
2.40
-31.43%
|
800 |
67.75
7.28%
|
34
-99.84%
|
2.40
7.91%
|
|||||||||||||
|
0.96
-36.17%
|
57
-99.96%
|
1.85
-30.19%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.23
19.74%
|
220
-99.84%
|
1.35
-34.15%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.23
-30.00%
|
302
-99.83%
|
1.10
-31.25%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-42.69%
|
42
-99.97%
|
0.85
-32.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
500.00%
|
25
-99.22%
|
0.60
-40.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
1
0.00%
|
2.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
