loader2
NRI

SBI CARDS AND PAYMENT SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.60
0.00%
0
-100.00%
93.00
0.00%
 600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
73.75
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
57.25
0.00%
 625
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
0.00%
0
-100.00%
54.50
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
34.25
0.00%
 645
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.31
-0.61%
7
-99.13%
32.40
-35.33%
 650
3.40
65.85%
405
-99.74%
4.84
1.34%
0.09
10.00%
1
-99.96%
38.40
-5.07%
 655
4.20
75.00%
229
-99.76%
1.42
2.31%
1.62
0.50%
5
-99.97%
26.85
-24.68%
 660
5.35
78.33%
681
-99.64%
3.78
-0.21%
0.54
1.52%
5
-99.38%
25.00
-31.13%
 665
6.60
73.68%
698
-99.72%
1.13
22.61%
1.94
1.68%
80
-99.50%
16.95
-37.22%
 670
7.85
67.02%
697
-99.78%
4.03
1.61%
1.33
0.61%
3
-99.88%
14.00
-44.44%
 675
10.35
75.42%
873
-99.75%
1.81
19.58%
3.83
9.86%
362
-99.16%
11.50
-42.50%
680
Spot Price: 679.25
12.65
69.80%
1,053
-99.72%
6.08
3.54%
0.74
4.49%
218
-99.51%
9.20
-45.24%
 685
15.40
68.31%
272
-99.73%
0.72
9.76%
2.94
26.99%
729
-99.64%
7.35
-48.06%
 690
18.60
63.16%
530
-99.86%
2.79
15.18%
1.47
8.24%
338
-99.88%
6.25
-46.35%
 695
22.10
60.14%
171
-99.88%
0.90
-5.83%
17.76
8.56%
1,317
-99.85%
4.70
-50.79%
 700
25.75
53.73%
428
-99.89%
6.23
0.13%
0.98
20.79%
182
-99.90%
3.95
-49.03%
 705
25.75
31.04%
25
-99.95%
0.34
-8.51%
4.13
5.31%
631
-99.78%
2.90
-53.60%
 710
29.50
28.54%
12
-99.97%
1.28
1.91%
0.56
29.63%
213
-99.76%
2.55
-49.51%
 715
33.65
26.98%
2
-99.92%
0.22
8.00%
4.24
1.53%
712
-99.82%
1.90
-53.09%
 720
43.00
36.51%
24
-99.97%
2.14
-1.84%
1.13
23.68%
289
-99.89%
1.60
-51.52%
 725
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.50
-5.44%
304
-99.89%
1.30
-51.85%
 730
45.00
11.11%
7
-99.56%
0.33
-8.89%
0.90
0.00%
113
-99.89%
1.30
-42.22%
 735
56.00
34.45%
1
-99.88%
0.02
-33.33%
3.25
0.50%
167
-99.90%
0.95
-50.00%
 740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.80
49.25%
59
-99.79%
0.85
-60.47%
 745
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.37
-12.54%
667
-99.78%
0.85
-41.38%
 750
68.75
28.38%
3
-99.95%
2.03
-0.39%
0.35
12.82%
21
-99.86%
0.95
-29.63%
 755
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.72
3.66%
299
-99.87%
0.75
-31.82%
 760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
1.30
0.00%
 765
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.67
-14.34%
80
-99.89%
0.60
-29.41%
 770
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
14.00
0.00%
 775
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.97
-5.75%
105
-99.93%
0.50
-28.57%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.12
7.14%
1
-99.88%
0.40
-52.94%
 785
94.70
-13.91%
1
-99.88%
0.04
25.00%
0.24
0.00%
0
-100.00%
0.90
0.00%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
23.42
18.69%
803
-99.89%
0.50
-16.67%
 800
117.00
11.43%
9
-99.63%
2.33
-3.00%
0.02
0.00%
0
-100.00%
2.00
0.00%
 810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.50
0.00%
 815
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.50
0.00%
2
-99.94%
0.45
-18.18%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
2
-100.00%
0.35
-22.22%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.03
7.67%
35
-99.83%
0.30
-25.00%
 850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
0.35
0.00%
 860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.60
-1.32%
7
-99.95%
0.25
0.00%
 900
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500