Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
153.65
0.00%
|
1,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
2
-99.47%
|
94.15
-6.97%
|
1,480 |
5.30
27.71%
|
515
-99.67%
|
0.56
-25.13%
|
|||||||||||||
|
0.11
20.00%
|
12
-99.47%
|
75.80
-4.23%
|
1,500 |
8.10
25.58%
|
819
-99.61%
|
0.86
-17.39%
|
|||||||||||||
|
0.04
0.00%
|
6
-98.40%
|
61.00
-8.61%
|
1,520 |
12.05
22.34%
|
1,305
-99.50%
|
1.46
-22.47%
|
|||||||||||||
|
0.17
18.42%
|
98
-99.90%
|
40.55
-14.63%
|
1,540 |
17.90
19.33%
|
382
-99.63%
|
0.84
2.28%
|
|||||||||||||
|
0.54
10.00%
|
892
-99.53%
|
28.60
-17.34%
|
1,560
|
25.65
17.66%
|
1,724
-99.39%
|
1.14
18.82%
|
|||||||||||||
|
1.77
5.36%
|
1,526
-99.58%
|
18.40
-22.85%
|
1,580 |
36.10
16.45%
|
964
-99.71%
|
1.26
-0.30%
|
|||||||||||||
|
5.05
-2.25%
|
2,698
-99.47%
|
11.85
-23.30%
|
1,600 |
48.95
15.58%
|
277
-99.74%
|
2.04
-6.22%
|
|||||||||||||
|
3.15
-1.99%
|
1,397
-99.66%
|
7.05
-26.94%
|
1,620 |
62.05
8.86%
|
22
-99.88%
|
1.05
-4.10%
|
|||||||||||||
|
13.17
-0.17%
|
2,125
-99.66%
|
4.30
-24.56%
|
1,640 |
81.10
11.10%
|
12
-99.36%
|
1.74
-1.27%
|
|||||||||||||
|
5.16
-4.45%
|
1,491
-99.44%
|
2.95
-24.36%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
1.85%
|
968
-99.11%
|
2.25
-21.05%
|
1,680 |
108.00
5.16%
|
2
-99.92%
|
0.08
-4.35%
|
|||||||||||||
|
6.33
-0.30%
|
658
-99.77%
|
1.80
-20.00%
|
1,700 |
132.45
1.11%
|
2
-99.92%
|
0.90
0.42%
|
|||||||||||||
|
1.34
-1.11%
|
510
-99.55%
|
1.50
-16.67%
|
1,720 |
152.15
-0.65%
|
4
-99.47%
|
0.02
33.33%
|
|||||||||||||
|
0.98
-1.88%
|
112
-99.85%
|
1.30
-13.33%
|
1,740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
-0.79%
|
8
-99.96%
|
1.45
3.57%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
-2.88%
|
26
-99.71%
|
0.95
-5.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
-7.84%
|
343
-99.74%
|
0.85
-26.09%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
1.00
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-12.50%
|
0
-100.00%
|
0.60
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-1.54%
|
1
-99.98%
|
0.75
87.50%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.27
0.00%
|
0
-100.00%
|
0.25
-16.67%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
4.40
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1.10
0.00%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
