Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
278.00
0.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
182.90
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
157.60
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
142.60
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
155.00
0.00%
|
1,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.90
-4.02%
|
0
-100.00%
|
156.25
-2.31%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
142.80
0.00%
|
1,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-11.43%
|
11
-99.84%
|
123.00
10.81%
|
1,440 |
2.20
-38.89%
|
117
-99.96%
|
0.37
-3.88%
|
|||||||||||||
|
0.28
-10.84%
|
10
-99.96%
|
105.70
1.05%
|
1,460 |
2.95
-41.00%
|
420
-99.88%
|
0.57
-28.84%
|
|||||||||||||
|
0.46
0.00%
|
1
-100.00%
|
80.20
-8.24%
|
1,480 |
4.35
-39.16%
|
403
-99.93%
|
0.72
-19.75%
|
|||||||||||||
|
1.22
-14.74%
|
157
-99.97%
|
70.65
0.21%
|
1,500 |
6.90
-34.60%
|
651
-99.92%
|
2.10
4.47%
|
|||||||||||||
|
0.55
-19.34%
|
89
-99.99%
|
54.00
-2.44%
|
1,520 |
11.10
-28.62%
|
638
-99.88%
|
1.10
8.92%
|
|||||||||||||
|
2.27
-10.22%
|
780
-99.97%
|
41.45
-2.24%
|
1,540 |
17.45
-22.27%
|
653
-99.88%
|
0.89
-1.66%
|
|||||||||||||
|
7.23
-3.21%
|
4,312
-99.85%
|
29.45
-7.68%
|
1,560 |
25.75
-18.90%
|
576
-99.81%
|
1.04
32.38%
|
|||||||||||||
|
1.50
14.99%
|
817
-99.93%
|
20.70
-11.91%
|
1,580 |
37.65
-12.03%
|
74
-99.88%
|
0.23
-14.08%
|
|||||||||||||
|
3.00
-28.60%
|
1,733
-99.96%
|
14.00
-16.91%
|
1,600 |
50.30
-10.66%
|
28
-99.92%
|
0.14
-5.13%
|
|||||||||||||
|
1.38
-1.86%
|
1,338
-99.85%
|
9.15
-22.46%
|
1,620
|
72.70
-25.44%
|
8
-99.29%
|
0.08
900.00%
|
|||||||||||||
|
1.42
-11.06%
|
743
-99.88%
|
6.05
-27.54%
|
1,640 |
89.95
-0.11%
|
18
-99.60%
|
0.06
142.86%
|
|||||||||||||
|
0.59
-3.07%
|
264
-99.94%
|
4.10
-32.23%
|
1,660 |
103.80
0.00%
|
7
0.00%
|
0.02
0.00%
|
|||||||||||||
|
1.70
2.02%
|
165
-99.98%
|
2.85
-35.96%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
0.00%
|
102
0.00%
|
2.00
0.00%
|
1,700 |
147.35
0.00%
|
3
0.00%
|
0.01
0.00%
|
|||||||||||||
|
1.76
-8.74%
|
181
-99.97%
|
1.30
-43.48%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
