loader2
Login Open ICICI 3-in-1 Account

SBI LIFE INSURANCE COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.19
0.00%
0
-100.00%
79.85
0.00%
1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
329.40
0.00%
1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
237.10
0.00%
1,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.08
0.75%
2,841
-99.41%
22.50
15.98%
2,020
Spot Price: 2028.40
12.00
-42.99%
1,329
-99.40%
3.45
42.70%
0.52
-2.80%
18
-99.52%
73.20
26.53%
1,960
2.50
-44.44%
601
-99.17%
1.35
26.67%
0.02
0.00%
0
-100.00%
170.00
0.00%
1,840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.55
2.82%
39
-99.84%
0.60
-14.29%
2,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.87
0.39%
150
-99.37%
0.20
-50.00%
2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.16
-15.53%
656
-99.70%
2.30
-14.81%
2,100
73.20
-13.93%
15
-99.87%
0.50
3.91%
0.04
-9.09%
0
-100.00%
178.85
15.35%
1,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
316.20
0.00%
1,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.58
-8.68%
415
-99.17%
1.50
-18.92%
2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
1
-99.73%
0.20
0.00%
2,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
-14.29%
1
-99.73%
0.15
0.00%
2,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.82
-7.23%
63
-99.69%
1.10
-12.00%
2,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.30
-0.32%
1,859
-99.57%
12.20
9.42%
2,040
21.65
-33.38%
422
-99.06%
1.56
12.16%
1.17
-20.96%
473
-99.85%
38.40
24.27%
2,000
6.65
-48.25%
1,583
-99.54%
2.24
-22.70%
1.77
-0.63%
34
-96.98%
0.20
33.33%
2,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
282.75
0.00%
1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
94.05
0.00%
1,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
247.00
0.00%
1,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.01
-0.14%
1,435
-99.68%
6.15
-3.15%
2,060
36.05
-26.13%
22
-99.27%
0.33
-3.30%
1.07
1.78%
145
-99.68%
0.70
-26.32%
2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.68
-15.50%
1,404
-99.60%
3.50
-13.58%
2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
188.80
0.00%
1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
-4.08%
19
-99.94%
54.35
17.90%
1,980
4.00
-45.21%
817
-99.48%
1.53
33.44%
0.10
-13.33%
5
-98.67%
125.90
8.53%
1,900
1.15
-17.86%
163
-99.84%
2.87
-1.04%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91