Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
79.85
0.00%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
329.40
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
237.10
0.00%
|
1,780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.08
0.75%
|
2,841
-99.41%
|
22.50
15.98%
|
2,020
|
12.00
-42.99%
|
1,329
-99.40%
|
3.45
42.70%
|
|||||||||||||
|
0.52
-2.80%
|
18
-99.52%
|
73.20
26.53%
|
1,960 |
2.50
-44.44%
|
601
-99.17%
|
1.35
26.67%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
170.00
0.00%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
2.82%
|
39
-99.84%
|
0.60
-14.29%
|
2,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.87
0.39%
|
150
-99.37%
|
0.20
-50.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.16
-15.53%
|
656
-99.70%
|
2.30
-14.81%
|
2,100 |
73.20
-13.93%
|
15
-99.87%
|
0.50
3.91%
|
|||||||||||||
|
0.04
-9.09%
|
0
-100.00%
|
178.85
15.35%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
316.20
0.00%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.58
-8.68%
|
415
-99.17%
|
1.50
-18.92%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
1
-99.73%
|
0.20
0.00%
|
2,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-14.29%
|
1
-99.73%
|
0.15
0.00%
|
2,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-7.23%
|
63
-99.69%
|
1.10
-12.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.30
-0.32%
|
1,859
-99.57%
|
12.20
9.42%
|
2,040 |
21.65
-33.38%
|
422
-99.06%
|
1.56
12.16%
|
|||||||||||||
|
1.17
-20.96%
|
473
-99.85%
|
38.40
24.27%
|
2,000 |
6.65
-48.25%
|
1,583
-99.54%
|
2.24
-22.70%
|
|||||||||||||
|
1.77
-0.63%
|
34
-96.98%
|
0.20
33.33%
|
2,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
282.75
0.00%
|
1,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
94.05
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
247.00
0.00%
|
1,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.01
-0.14%
|
1,435
-99.68%
|
6.15
-3.15%
|
2,060 |
36.05
-26.13%
|
22
-99.27%
|
0.33
-3.30%
|
|||||||||||||
|
1.07
1.78%
|
145
-99.68%
|
0.70
-26.32%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.68
-15.50%
|
1,404
-99.60%
|
3.50
-13.58%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
188.80
0.00%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
-4.08%
|
19
-99.94%
|
54.35
17.90%
|
1,980 |
4.00
-45.21%
|
817
-99.48%
|
1.53
33.44%
|
|||||||||||||
|
0.10
-13.33%
|
5
-98.67%
|
125.90
8.53%
|
1,900 |
1.15
-17.86%
|
163
-99.84%
|
2.87
-1.04%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place