Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
4
0.00%
|
1,820.15
0.00%
|
22,500 |
61.80
-34.67%
|
1,315
34.87%
|
0.05
502.94%
|
|||||||||||||
|
0.00
0.00%
|
11
0.00%
|
1,360.30
0.00%
|
22,750 |
81.10
0.00%
|
311
0.00%
|
0.01
0.00%
|
|||||||||||||
|
0.01
3,000.00%
|
53
112.00%
|
1,516.30
6.49%
|
23,000 |
112.70
-53.09%
|
5,455
-77.34%
|
0.13
92.36%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
1,202.10
0.00%
|
23,250 |
139.95
0.00%
|
49
0.00%
|
0.00
0.00%
|
|||||||||||||
|
0.01
13.79%
|
283
466.00%
|
1,021.55
-31.90%
|
23,500 |
197.00
-45.38%
|
3,417
-59.32%
|
0.07
141.46%
|
|||||||||||||
|
0.05
370.00%
|
3,342
-26.14%
|
612.30
-24.41%
|
24,000 |
339.95
-31.38%
|
6,678
-79.92%
|
0.14
10.64%
|
|||||||||||||
|
0.02
230.00%
|
1,017
-66.10%
|
481.15
-27.55%
|
24,250
|
422.10
-13.86%
|
1,154
229.71%
|
0.02
266.67%
|
|||||||||||||
|
0.05
56.45%
|
4,468
-67.97%
|
370.00
-29.29%
|
24,500 |
560.85
-20.37%
|
1,951
-64.69%
|
0.07
107.52%
|
|||||||||||||
|
0.01
-25.00%
|
88
-95.18%
|
267.60
-35.28%
|
24,750 |
737.10
-12.60%
|
112
-82.08%
|
0.00
-5.00%
|
|||||||||||||
|
0.10
1.73%
|
5,028
-90.59%
|
198.95
-36.10%
|
25,000 |
883.10
-13.04%
|
161
-95.74%
|
0.05
-9.50%
|
|||||||||||||
|
0.01
-34.88%
|
62
-94.36%
|
160.95
-31.32%
|
25,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
49.18%
|
928
-87.02%
|
114.55
-34.54%
|
25,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-31.58%
|
86
-90.17%
|
76.40
-44.48%
|
25,750 |
1,686.10
6.10%
|
2
-98.40%
|
0.00
0.00%
|
|||||||||||||
|
0.08
-4.14%
|
1,509
-90.91%
|
55.00
-44.81%
|
26,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
107.69%
|
32
-96.63%
|
48.25
-38.96%
|
26,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
-16.84%
|
84
-90.12%
|
36.65
-80.75%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-76.60%
|
71
-94.64%
|
31.90
-29.11%
|
26,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
-17.59%
|
402
-96.41%
|
16.05
-62.19%
|
27,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-24.14%
|
84
-95.52%
|
11.15
-66.16%
|
27,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
5
0.00%
|
11.95
0.00%
|
28,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
36.00
0.00%
|
28,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
7.14%
|
8
-68.00%
|
9.00
-55.00%
|
29,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
