Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | |||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
0.00
1,200.00%
|
301
1,104.00%
|
1,889.95
8.00%
|
26,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
158.82%
|
581
111.27%
|
1,474.95
-1.59%
|
27,000 |
420.00
-9.49%
|
116
-96.43%
|
0.04
14.29%
|
|||||||||||||
0.00
0.00%
|
1
-99.43%
|
1,180.00
20.41%
|
27,500 |
573.00
-16.96%
|
2
-99.00%
|
0.00
0.00%
|
|||||||||||||
0.00
12.50%
|
4
-99.11%
|
866.80
-0.49%
|
27,750
|
685.45
-10.15%
|
4
-99.20%
|
0.00
20.00%
|
|||||||||||||
0.05
43.97%
|
419
-97.02%
|
868.50
-1.64%
|
28,000 |
812.05
-1.22%
|
106
-92.93%
|
0.01
-12.50%
|
|||||||||||||
0.01
17.65%
|
14
-99.14%
|
741.75
-4.37%
|
28,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
11.76%
|
36
-98.64%
|
700.00
3.75%
|
28,500 |
1,100.00
0.00%
|
10
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
2
0.00%
|
551.95
0.00%
|
28,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
16.33%
|
64
-97.41%
|
477.00
-0.82%
|
29,000 |
1,405.30
0.00%
|
818
0.00%
|
0.01
0.00%
|
|||||||||||||
0.00
25.00%
|
1
-99.00%
|
376.25
0.00%
|
29,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
5
0.00%
|
313.00
0.00%
|
29,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
0.00%
|
0
-100.00%
|
398.65
0.00%
|
29,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
18.92%
|
405
-95.25%
|
256.30
11.41%
|
30,000 |
2,050.00
0.00%
|
1
0.00%
|
0.00
0.00%
|
|||||||||||||
0.00
0.00%
|
5
0.00%
|
232.05
0.00%
|
30,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
50.00%
|
4
-94.67%
|
160.15
6.77%
|
30,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.00
171.43%
|
21
-96.18%
|
108.15
-5.96%
|
31,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.01
0.00%
|
31
0.00%
|
44.45
0.00%
|
32,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|