loader2
Partner With Us NRI

SHRIRAM FINANCE Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
964.70
0.00%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
739.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
0.00%
0
-100.00%
542.50
0.00%
 2,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
295.95
0.00%
 2,460
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
0.00%
0
-100.00%
550.00
0.00%
 2,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
0.00%
4
-99.81%
348.70
-2.65%
 2,600
13.35
-3.26%
204
-99.28%
0.68
20.74%
0.00
0.00%
0
-100.00%
122.15
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.19
36.96%
22
-99.85%
255.70
-10.01%
 2,700
27.60
3.56%
474
-99.26%
0.91
54.31%
0.01
0.00%
0
-100.00%
267.00
0.00%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
142.60
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
0.00%
43
-99.57%
165.05
-16.35%
 2,800
51.45
2.90%
447
-99.44%
0.74
13.95%
0.00
0.00%
0
-100.00%
250.50
0.00%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
-7.41%
5
-99.67%
167.00
-2.71%
 2,840
64.00
-1.54%
109
-98.18%
0.17
60.00%
0.01
0.00%
3
0.00%
136.80
0.00%
 2,850
70.45
0.00%
23
0.00%
0.06
0.00%
0.01
0.00%
0
-100.00%
152.25
0.00%
 2,860
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
2
-99.67%
135.00
-32.23%
 2,880
81.65
11.01%
61
-79.67%
0.08
2,400.00%
0.31
6.12%
144
-98.74%
122.20
-15.67%
 2,900
90.35
6.42%
431
-99.63%
0.62
10.81%
0.04
160.00%
34
-94.33%
111.35
-16.12%
2,920
Spot Price: 2911.50
100.45
9.36%
88
-97.90%
0.05
150.00%
0.16
285.71%
152
-98.59%
102.20
-15.95%
 2,940
112.10
7.12%
126
-98.89%
0.08
107.69%
0.05
0.00%
52
0.00%
98.00
0.00%
 2,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.30
78.57%
332
-99.25%
92.05
-17.55%
 2,960
121.95
6.97%
109
-99.48%
0.10
10.34%
0.09
31.82%
23
-99.83%
84.00
-19.23%
 2,980
124.30
-1.74%
7
-99.97%
0.03
66.67%
1.20
13.28%
669
-99.44%
78.50
-15.59%
 3,000
147.00
4.96%
261
-99.52%
0.45
-23.74%
0.06
16.67%
23
-99.36%
71.65
-18.63%
 3,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.27
22.97%
62
-99.62%
64.05
-17.14%
 3,040
171.85
22.40%
3
-99.98%
0.06
10.53%
0.21
5.97%
31
-99.72%
57.05
-22.06%
 3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
-99.93%
59.00
-13.24%
 3,080
188.05
0.00%
1
0.00%
0.00
0.00%
0.71
31.84%
271
-99.62%
47.70
-17.90%
 3,100
200.30
0.00%
1
0.00%
0.00
0.00%
0.04
40.00%
19
-98.94%
37.05
-26.63%
 3,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
74.19%
63
-98.95%
33.10
-19.76%
 3,160
248.75
0.00%
15
0.00%
0.03
0.00%
1.22
9.70%
413
-99.72%
27.95
-20.37%
 3,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
87.50%
78
-99.24%
18.25
-8.75%
 3,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.45
80.72%
194
-99.35%
15.00
-21.88%
 3,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
60
0.00%
9.80
0.00%
 3,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500