loader2
NRI

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
880.00
0.00%
 6,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
695.10
0.00%
 6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
27.27%
12
-92.00%
380.25
-34.29%
 6,500
77.00
156.24%
1,671
-96.75%
0.41
9.05%
0.00
0.00%
0
-100.00%
404.45
0.00%
 6,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
451.00
0.00%
 6,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
90.48%
360
380.00%
174.95
-57.33%
6,800
Spot Price: 6799.45
185.00
142.94%
2,741
-90.89%
0.60
22.48%
0.23
79.65%
577
-23.07%
125.00
-55.49%
 6,900
232.00
119.91%
2,856
-73.74%
0.26
-1.98%
0.70
45.94%
2,429
-95.28%
90.05
-59.22%
 7,000
295.00
107.24%
2,961
-97.39%
0.64
-12.62%
0.48
41.98%
1,144
-98.87%
66.80
-59.86%
 7,100
358.10
88.67%
334
-99.58%
0.11
-30.20%
0.86
48.07%
1,701
-98.38%
47.00
-62.49%
 7,200
440.05
80.20%
96
-99.58%
0.11
-1.40%
0.29
-1.54%
970
-97.63%
35.00
-61.64%
 7,300
535.00
72.39%
26
-98.95%
0.06
16.92%
0.31
15.36%
643
-98.43%
24.55
-63.22%
 7,400
606.40
65.86%
14
-98.30%
0.02
11.11%
0.93
3.75%
1,830
-97.99%
20.45
-58.01%
 7,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
23.78%
489
-97.50%
15.60
-55.62%
 7,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
40.98%
317
-97.90%
11.85
-53.25%
 7,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.23
-2.19%
516
-97.06%
8.45
-53.70%
 7,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
-22.95%
212
-97.79%
7.40
-44.98%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.71
-3.54%
597
-98.64%
6.05
-39.80%
 8,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
-37.50%
121
-96.16%
4.40
-32.82%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
0.00%
1
-99.97%
4.55
-3.19%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
145.00
0.00%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
22.00
0.00%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-0.24%
10
-93.33%
2.20
-45.00%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
18.00
0.00%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
29.00
0.00%
 8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
66.10
0.00%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
2.00
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500