Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,385.00
0.00%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
1,350.60
0.00%
|
6,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
1,118.95
0.00%
|
6,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-12.50%
|
1
-99.33%
|
1,087.65
-0.85%
|
6,800 |
5.35
-8.55%
|
91
-98.61%
|
0.29
-6.59%
|
|||||||||||||
|
0.01
-6.67%
|
0
-100.00%
|
740.00
3.50%
|
6,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-4.79%
|
8
-97.33%
|
860.00
-4.44%
|
7,000 |
8.15
-10.44%
|
285
-98.61%
|
0.59
4.77%
|
|||||||||||||
|
0.03
-2.27%
|
3
-99.64%
|
763.40
-9.62%
|
7,100 |
9.65
-12.27%
|
106
-96.63%
|
0.21
-1.75%
|
|||||||||||||
|
0.07
-1.04%
|
1
-99.67%
|
652.00
-8.18%
|
7,200 |
10.90
-15.18%
|
775
-97.69%
|
0.36
-32.39%
|
|||||||||||||
|
0.08
-2.70%
|
4
-99.89%
|
670.00
2.29%
|
7,300 |
13.45
-14.87%
|
382
-98.38%
|
0.38
5.14%
|
|||||||||||||
|
0.17
-4.64%
|
15
-98.33%
|
531.20
-4.12%
|
7,400 |
17.45
-14.88%
|
888
-98.06%
|
0.55
6.03%
|
|||||||||||||
|
0.33
-1.81%
|
131
-97.90%
|
444.00
-5.30%
|
7,500 |
22.90
-16.42%
|
1,945
-97.30%
|
0.96
5.61%
|
|||||||||||||
|
0.29
-1.02%
|
97
-98.38%
|
353.75
-7.08%
|
7,600 |
35.30
-11.42%
|
1,487
-98.76%
|
0.74
-3.62%
|
|||||||||||||
|
0.24
-15.34%
|
208
-98.14%
|
267.30
-11.24%
|
7,700 |
52.40
-12.37%
|
1,129
-98.26%
|
0.46
-6.54%
|
|||||||||||||
|
0.64
7.48%
|
1,030
-98.41%
|
198.00
-14.29%
|
7,800 |
82.75
-7.95%
|
2,660
-95.74%
|
0.54
0.70%
|
|||||||||||||
|
0.70
2.88%
|
2,869
-98.55%
|
140.05
-19.00%
|
7,900
|
123.10
-6.42%
|
1,103
-98.94%
|
0.26
5.49%
|
|||||||||||||
|
1.63
-3.13%
|
2,749
-99.15%
|
98.00
-21.94%
|
8,000 |
179.75
-3.20%
|
322
-98.65%
|
0.25
18.77%
|
|||||||||||||
|
0.46
7.11%
|
1,115
-98.45%
|
62.40
-30.32%
|
8,100 |
253.10
0.04%
|
71
-97.13%
|
0.01
-10.00%
|
|||||||||||||
|
0.63
4.77%
|
1,072
-98.89%
|
42.55
-33.77%
|
8,200 |
315.45
-1.02%
|
22
-85.33%
|
0.02
-15.38%
|
|||||||||||||
|
0.52
7.67%
|
795
-98.68%
|
27.90
-38.34%
|
8,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.36
8.97%
|
764
-98.64%
|
22.85
-33.28%
|
8,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
2.83%
|
1,090
-98.85%
|
16.50
-31.68%
|
8,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.24
-2.77%
|
545
-97.87%
|
11.50
-38.99%
|
8,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.45%
|
123
-99.43%
|
7.15
-39.41%
|
8,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
