loader2
Partner With Us NRI

SIEMENS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: RELIANCE| BHARTIARTL| SBIN| HDFCBANK| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.00
0.00%
0
-100.00%
2,329.80
0.00%
 5,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
2
0.00%
1,742.00
0.00%
 6,000
5.00
-50.00%
26
-94.22%
0.05
209.09%
0.06
0.00%
2
-99.92%
1,214.30
7.46%
 6,500
9.00
-26.53%
110
-96.67%
0.21
42.27%
0.00
0.00%
1
-99.33%
1,024.45
-1.73%
 6,700
23.35
-50.95%
67
-55.33%
0.04
2,600.00%
0.00
50.00%
1
-99.67%
929.85
359.75%
 6,800
27.25
-9.17%
10
-99.68%
0.04
-6.67%
0.07
8.89%
6
-99.90%
780.75
-11.42%
 7,000
46.00
-5.83%
780
-96.87%
0.66
100.46%
0.00
0.00%
0
-100.00%
633.00
0.00%
 7,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
450.00
0.00%
 7,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
580.00
0.00%
 7,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
0
-100.00%
369.20
-12.49%
 7,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.21
2.96%
110
-99.54%
400.00
-18.52%
 7,500
160.25
5.08%
342
-99.08%
0.42
64.50%
0.01
33.33%
4
-98.67%
391.35
-13.43%
 7,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
7.59%
83
-99.82%
338.95
-21.04%
 7,600
203.25
8.75%
125
-99.54%
0.20
40.21%
0.04
73.33%
57
-99.46%
309.00
-21.22%
 7,650
205.00
-3.89%
2
-99.90%
0.02
9.09%
0.29
44.70%
563
-99.45%
285.05
-22.46%
7,700
Spot Price: 7704.50
251.00
6.47%
334
-96.23%
0.14
260.00%
0.05
328.57%
119
-99.33%
273.00
-19.60%
 7,750
284.00
11.39%
17
-99.24%
0.02
75.00%
0.47
92.59%
789
-99.39%
242.50
-24.51%
 7,800
309.60
8.42%
144
-97.09%
0.11
288.89%
0.11
108.82%
173
-97.65%
228.40
-24.45%
 7,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.20
-11.26%
584
-98.65%
202.00
-26.13%
 7,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
175.00%
28
-97.33%
186.70
-20.55%
 7,950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.26
18.73%
2,266
-99.17%
171.55
-27.00%
 8,000
455.00
18.37%
65
-99.13%
0.12
122.86%
0.12
228.00%
134
-98.74%
142.40
-26.99%
 8,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
160.90
0.00%
 8,150
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.16
133.33%
271
-98.37%
120.00
-27.43%
 8,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
1
-99.78%
141.00
-0.32%
 8,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
17.44%
168
-99.13%
99.10
-25.63%
 8,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
93.80
0.00%
 8,350
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
105.00%
55
-98.74%
79.00
-27.95%
 8,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
166.67%
11
-99.33%
77.20
-25.41%
 8,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.68
9.69%
689
-99.34%
65.00
-28.30%
 8,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
60.30
0.00%
 8,550
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.07
370.00%
56
-97.93%
53.65
-29.96%
 8,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
12
0.00%
50.20
0.00%
 8,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
137.50%
72
-96.57%
44.00
-34.43%
 8,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
50.00%
1
-99.33%
78.55
98.11%
 8,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.48
65.98%
543
-99.17%
38.70
-33.85%
 8,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
3,000.00%
91
-39.33%
32.60
-7.91%
 8,850
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
47
0.00%
26.45
0.00%
 9,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500