Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
354.20
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.36
4.83%
|
1,632
-98.96%
|
1.85
-11.90%
|
3,500 |
376.30
-5.76%
|
11
-91.20%
|
0.11
4.60%
|
|||||||||||||
|
1.19
-30.21%
|
5,431
-98.86%
|
34.00
29.77%
|
3,150 |
56.95
-39.83%
|
705
-99.24%
|
0.55
-7.13%
|
|||||||||||||
|
2.08
-4.86%
|
2,293
-99.51%
|
10.55
12.23%
|
3,250 |
135.60
-24.14%
|
113
-97.74%
|
0.36
-11.11%
|
|||||||||||||
|
0.28
-8.50%
|
31
-99.76%
|
1.70
-5.56%
|
3,550 |
426.95
56.65%
|
9
-98.97%
|
0.04
-11.43%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
422.10
0.00%
|
2,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.64
-8.39%
|
2,149
-99.58%
|
6.90
3.76%
|
3,300 |
182.05
-19.07%
|
31
-99.81%
|
0.61
-0.41%
|
|||||||||||||
|
0.05
-6.52%
|
34
-99.38%
|
181.35
24.94%
|
2,950 |
5.35
-59.62%
|
795
-99.33%
|
1.06
6.42%
|
|||||||||||||
|
0.93
0.95%
|
102
-99.82%
|
2.65
0.00%
|
3,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.79
-54.40%
|
6,302
-99.22%
|
59.00
35.48%
|
3,100
|
32.05
-49.01%
|
2,505
-99.56%
|
1.12
-4.69%
|
|||||||||||||
|
0.55
-1.79%
|
8
-99.98%
|
1.30
13.04%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
33.33%
|
3
-99.60%
|
524.70
6.58%
|
2,600 |
1.05
-41.67%
|
5
-99.93%
|
0.15
-0.85%
|
|||||||||||||
|
0.57
-4.21%
|
35
-99.15%
|
0.90
50.00%
|
3,700 |
602.90
57.42%
|
19
-94.93%
|
0.02
400.00%
|
|||||||||||||
|
0.27
-24.03%
|
662
-99.48%
|
91.90
31.76%
|
3,050 |
16.65
-57.03%
|
1,813
-99.63%
|
0.78
-6.17%
|
|||||||||||||
|
0.20
-13.74%
|
30
-99.37%
|
1.10
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
189.30
0.40%
|
2,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.63
-8.80%
|
4,444
-99.47%
|
18.80
24.09%
|
3,200 |
92.10
-31.09%
|
198
-99.87%
|
0.89
-5.96%
|
|||||||||||||
|
2.73
-6.03%
|
1,277
-99.60%
|
3.15
-5.97%
|
3,400 |
277.65
-13.99%
|
22
-99.57%
|
0.13
-10.62%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.55
0.00%
|
3,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.94
-19.97%
|
1,384
-99.42%
|
4.40
-7.37%
|
3,350 |
229.40
-16.06%
|
11
-99.73%
|
0.26
0.49%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
363.30
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.18
-13.04%
|
342
-99.20%
|
133.85
29.51%
|
3,000 |
8.85
-60.22%
|
1,819
-99.71%
|
1.14
-3.19%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place