loader2
Login Open ICICI 3-in-1 Account

SIEMENS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.02
0.00%
0
-100.00%
354.20
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.36
4.83%
1,632
-98.96%
1.85
-11.90%
3,500
376.30
-5.76%
11
-91.20%
0.11
4.60%
1.19
-30.21%
5,431
-98.86%
34.00
29.77%
3,150
56.95
-39.83%
705
-99.24%
0.55
-7.13%
2.08
-4.86%
2,293
-99.51%
10.55
12.23%
3,250
135.60
-24.14%
113
-97.74%
0.36
-11.11%
0.28
-8.50%
31
-99.76%
1.70
-5.56%
3,550
426.95
56.65%
9
-98.97%
0.04
-11.43%
0.10
0.00%
0
-100.00%
0.50
0.00%
3,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
422.10
0.00%
2,750
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.64
-8.39%
2,149
-99.58%
6.90
3.76%
3,300
182.05
-19.07%
31
-99.81%
0.61
-0.41%
0.05
-6.52%
34
-99.38%
181.35
24.94%
2,950
5.35
-59.62%
795
-99.33%
1.06
6.42%
0.93
0.95%
102
-99.82%
2.65
0.00%
3,450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.79
-54.40%
6,302
-99.22%
59.00
35.48%
3,100
Spot Price: 3115.40
32.05
-49.01%
2,505
-99.56%
1.12
-4.69%
0.55
-1.79%
8
-99.98%
1.30
13.04%
3,600
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
33.33%
3
-99.60%
524.70
6.58%
2,600
1.05
-41.67%
5
-99.93%
0.15
-0.85%
0.57
-4.21%
35
-99.15%
0.90
50.00%
3,700
602.90
57.42%
19
-94.93%
0.02
400.00%
0.27
-24.03%
662
-99.48%
91.90
31.76%
3,050
16.65
-57.03%
1,813
-99.63%
0.78
-6.17%
0.20
-13.74%
30
-99.37%
1.10
0.00%
3,650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
0.00%
0
-100.00%
189.30
0.40%
2,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.63
-8.80%
4,444
-99.47%
18.80
24.09%
3,200
92.10
-31.09%
198
-99.87%
0.89
-5.96%
2.73
-6.03%
1,277
-99.60%
3.15
-5.97%
3,400
277.65
-13.99%
22
-99.57%
0.13
-10.62%
0.01
0.00%
0
-100.00%
0.55
0.00%
3,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.94
-19.97%
1,384
-99.42%
4.40
-7.37%
3,350
229.40
-16.06%
11
-99.73%
0.26
0.49%
0.01
0.00%
0
-100.00%
363.30
0.00%
2,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.18
-13.04%
342
-99.20%
133.85
29.51%
3,000
8.85
-60.22%
1,819
-99.71%
1.14
-3.19%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91