Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
1
0.00%
|
20.00
0.00%
|
620 |
9.35
6.25%
|
38
-99.94%
|
2.38
-4.95%
|
|||||||||||||
|
0.21
800.00%
|
51
-93.42%
|
16.85
-19.76%
|
630
|
13.40
3.08%
|
24
-99.90%
|
0.49
-10.00%
|
|||||||||||||
|
1.73
156.32%
|
1,040
-99.32%
|
11.95
-15.85%
|
640 |
18.00
-5.26%
|
27
-99.97%
|
0.71
-13.33%
|
|||||||||||||
|
5.56
14.54%
|
640
-99.85%
|
8.40
-17.65%
|
650 |
25.55
6.90%
|
15
-99.95%
|
1.54
-1.97%
|
|||||||||||||
|
1.60
4.55%
|
121
-99.95%
|
6.05
-20.92%
|
660 |
33.45
4.86%
|
11
-99.97%
|
0.57
-1.35%
|
|||||||||||||
|
5.14
-0.75%
|
628
-99.92%
|
4.00
-25.23%
|
670 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.27
7.33%
|
82
-99.96%
|
2.80
-28.21%
|
680 |
52.80
23.36%
|
4
-99.91%
|
0.24
-3.13%
|
|||||||||||||
|
0.45
-3.33%
|
5
-99.99%
|
2.25
-10.00%
|
690 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.06
-12.23%
|
316
-99.93%
|
1.50
-23.08%
|
700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.31
0.00%
|
0
-100.00%
|
1.45
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
1.05
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.43
-1.79%
|
2
-99.97%
|
1.20
71.43%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
0.00%
|
0
-100.00%
|
1.05
0.00%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.74
-2.60%
|
9
-99.81%
|
0.25
-37.50%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.80
0.00%
|
0
-100.00%
|
0.20
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.78
-0.98%
|
7
-99.97%
|
0.15
0.00%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
