loader2
NRI

SRF OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: MARUTI| TATAMOTORS| RELIANCE| VEDL| TCS
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
250.00
0.00%
 2,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
12.50%
3
-99.87%
198.60
6.83%
 2,300
17.90
-11.60%
307
-99.78%
1.95
14.54%
0.01
0.00%
0
-100.00%
161.05
0.00%
 2,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
110.00
0.00%
 2,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
108.55
0.00%
 2,380
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.36
1.12%
171
-99.78%
117.50
-2.53%
 2,400
44.10
-8.13%
306
-99.63%
1.70
27.17%
0.16
13.16%
14
-99.93%
110.55
0.64%
 2,420
49.00
-11.95%
15
-99.92%
0.20
0.00%
0.35
8.14%
73
-99.84%
95.50
-1.95%
 2,440
60.30
-6.44%
18
-99.82%
0.21
16.33%
1.19
22.87%
593
-99.61%
83.20
-4.20%
2,460
Spot Price: 2458.25
67.25
-8.38%
105
-99.20%
0.39
98.08%
0.24
96.88%
65
-99.44%
74.00
-4.52%
 2,480
79.60
-5.35%
25
-99.05%
0.14
44.00%
2.30
0.82%
1,060
-99.68%
64.50
-4.73%
 2,500
88.25
-8.07%
100
-99.66%
0.98
21.30%
0.09
-7.69%
21
-99.88%
58.65
-2.74%
 2,520
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
42.86%
19
-99.84%
50.35
-4.10%
 2,540
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
22.73%
20
-99.70%
44.00
-2.22%
 2,560
123.00
-12.14%
2
-99.73%
0.02
100.00%
0.05
20.00%
4
-99.87%
38.45
-0.13%
 2,580
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.51
20.36%
358
-99.70%
31.00
-10.01%
 2,600
147.00
-7.75%
33
-99.20%
0.35
42.42%
0.05
0.00%
19
0.00%
27.00
0.00%
 2,620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
0.00%
27.00
0.00%
 2,640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
22.20
0.00%
 2,660
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
11
0.00%
18.50
0.00%
 2,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.91
13.02%
219
-99.77%
14.25
-14.93%
 2,700
234.60
-3.85%
29
-99.41%
0.13
75.00%
0.04
0.00%
12
0.00%
12.25
0.00%
 2,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.08
5.26%
2
-99.95%
13.50
21.62%
 2,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.11
-12.50%
14
-99.07%
10.00
0.00%
 2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
12.25
0.00%
 2,780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.70
24.83%
99
-99.86%
6.30
-26.74%
 2,800
325.05
-1.50%
38
-96.62%
0.14
800.00%
0.00
0.00%
0
-100.00%
5.00
-86.21%
 2,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
0.00%
3.05
0.00%
 2,880
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
1.70
0.00%
 3,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500