Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
178.20
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
259.00
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
149.35
0.00%
|
2,140 |
14.85
55.50%
|
132
-99.63%
|
0.56
8.76%
|
|||||||||||||
|
0.03
-38.46%
|
14
-99.84%
|
126.00
-6.87%
|
2,160 |
18.50
60.87%
|
108
-99.79%
|
0.46
-1.60%
|
|||||||||||||
|
0.01
50.00%
|
1
-99.87%
|
120.20
-8.63%
|
2,180 |
23.55
58.59%
|
135
-99.59%
|
0.35
25.68%
|
|||||||||||||
|
0.58
4.03%
|
28
-99.64%
|
76.25
-36.38%
|
2,200 |
30.30
65.12%
|
650
-99.78%
|
2.78
-1.33%
|
|||||||||||||
|
0.06
6.25%
|
11
-99.41%
|
66.80
-20.48%
|
2,220 |
36.70
62.39%
|
63
-99.94%
|
0.29
-1.28%
|
|||||||||||||
|
0.20
1.92%
|
14
-99.92%
|
51.00
-39.21%
|
2,240 |
45.05
65.32%
|
92
-99.81%
|
0.50
-1.49%
|
|||||||||||||
|
0.37
8.89%
|
56
-99.90%
|
41.55
-41.31%
|
2,260
|
54.80
59.77%
|
221
-99.90%
|
0.69
-0.54%
|
|||||||||||||
|
0.69
5.71%
|
270
-99.74%
|
32.20
-45.10%
|
2,280 |
66.35
57.60%
|
109
-99.75%
|
0.30
-2.44%
|
|||||||||||||
|
1.98
11.86%
|
1,491
-99.75%
|
26.10
-45.79%
|
2,300 |
79.75
56.53%
|
787
-99.78%
|
1.42
-3.57%
|
|||||||||||||
|
0.32
-10.42%
|
183
-99.80%
|
19.45
-50.06%
|
2,320 |
61.45
-10.23%
|
4
-99.93%
|
1.17
0.00%
|
|||||||||||||
|
0.75
55.81%
|
589
-99.69%
|
14.95
-51.70%
|
2,340 |
102.90
37.57%
|
10
-99.93%
|
0.46
-3.17%
|
|||||||||||||
|
1.23
19.78%
|
582
-99.77%
|
11.50
-52.97%
|
2,360 |
106.70
27.63%
|
13
-99.94%
|
0.21
-6.56%
|
|||||||||||||
|
0.56
11.19%
|
286
-99.84%
|
8.80
-53.93%
|
2,380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.77
2.16%
|
730
-99.83%
|
6.85
-53.24%
|
2,400 |
157.75
37.17%
|
14
-99.89%
|
0.53
1.45%
|
|||||||||||||
|
0.57
-5.03%
|
256
-99.84%
|
5.25
-52.91%
|
2,420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
-20.77%
|
286
-99.76%
|
3.95
-54.07%
|
2,440 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.50
-16.77%
|
229
-99.81%
|
3.15
-54.01%
|
2,460 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-27.73%
|
104
-99.67%
|
2.50
-51.46%
|
2,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.91
4.08%
|
399
-99.82%
|
2.40
-42.17%
|
2,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
-36.00%
|
37
-99.80%
|
1.70
-47.69%
|
2,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
-3.33%
|
1
-99.96%
|
1.35
-37.21%
|
2,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-5.56%
|
5
-99.95%
|
1.00
-44.44%
|
2,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
3.00
0.00%
|
2,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.82
-2.67%
|
16
-99.93%
|
0.95
-32.14%
|
2,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
2.85
0.00%
|
2,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-1.67%
|
0
-100.00%
|
0.80
0.00%
|
2,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
2
-99.91%
|
0.15
-82.35%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
