Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.44
3.51%
|
2
-99.95%
|
131.00
-13.82%
|
700 |
0.35
-12.50%
|
128
-99.97%
|
9.54
-3.12%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
116.00
0.00%
|
720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
-10.00%
|
3
-99.60%
|
93.00
-7.00%
|
740 |
0.90
28.57%
|
585
-99.86%
|
10.70
-3.06%
|
|||||||||||||
|
2.42
-3.29%
|
24
-99.54%
|
83.00
-21.92%
|
750 |
1.10
37.50%
|
1,813
-99.92%
|
15.64
-14.41%
|
|||||||||||||
|
0.95
3.25%
|
11
-99.27%
|
78.00
-18.75%
|
760 |
1.55
55.00%
|
2,155
-99.82%
|
16.88
-5.38%
|
|||||||||||||
|
1.05
3.70%
|
10
-99.81%
|
63.75
-22.21%
|
770 |
2.05
86.36%
|
2,035
-99.85%
|
13.40
-9.98%
|
|||||||||||||
|
1.83
-0.41%
|
23
-99.69%
|
51.00
-28.72%
|
780 |
2.80
107.41%
|
4,271
-99.80%
|
21.57
-3.59%
|
|||||||||||||
|
2.63
0.00%
|
111
-99.36%
|
42.50
-31.89%
|
790 |
3.90
116.67%
|
4,443
-99.77%
|
11.26
-14.72%
|
|||||||||||||
|
22.91
-10.54%
|
2,324
-99.88%
|
34.25
-35.50%
|
800 |
5.50
134.04%
|
12,071
-99.84%
|
49.07
-8.89%
|
|||||||||||||
|
8.31
1.00%
|
701
-99.63%
|
26.75
-38.86%
|
810 |
7.85
137.88%
|
7,852
-99.79%
|
16.28
-17.68%
|
|||||||||||||
|
14.39
6.79%
|
3,153
-99.67%
|
20.25
-42.63%
|
820 |
11.20
140.86%
|
14,854
-99.74%
|
26.60
-3.82%
|
|||||||||||||
|
25.91
42.02%
|
10,173
-99.64%
|
14.70
-47.31%
|
830
|
15.60
127.74%
|
16,382
-99.74%
|
24.75
9.49%
|
|||||||||||||
|
39.11
34.76%
|
18,107
-99.83%
|
10.30
-50.72%
|
840 |
21.05
111.56%
|
16,809
-99.82%
|
26.66
-3.34%
|
|||||||||||||
|
97.01
17.58%
|
26,749
-99.89%
|
7.05
-53.92%
|
850 |
28.00
95.80%
|
9,235
-99.92%
|
26.27
-11.05%
|
|||||||||||||
|
84.32
0.55%
|
17,828
-99.91%
|
4.70
-56.68%
|
860 |
35.55
80.92%
|
3,222
-99.93%
|
11.18
-21.69%
|
|||||||||||||
|
80.78
1.93%
|
12,896
-99.86%
|
3.15
-57.14%
|
870 |
44.00
67.94%
|
1,249
-99.93%
|
8.37
-4.86%
|
|||||||||||||
|
41.15
-1.74%
|
10,893
-99.87%
|
2.25
-55.88%
|
880 |
52.40
53.89%
|
246
-99.94%
|
4.83
-12.26%
|
|||||||||||||
|
19.58
-4.92%
|
5,591
-99.91%
|
1.70
-53.42%
|
890 |
62.50
46.20%
|
36
-99.96%
|
1.42
-2.58%
|
|||||||||||||
|
86.30
-5.03%
|
11,054
-99.91%
|
1.35
-49.06%
|
900 |
72.00
41.18%
|
128
-99.93%
|
5.17
-9.34%
|
|||||||||||||
|
14.31
-2.45%
|
3,194
-99.90%
|
1.05
-44.74%
|
910 |
80.55
32.59%
|
4
-99.93%
|
0.38
-7.41%
|
|||||||||||||
|
20.24
2.04%
|
2,923
-99.90%
|
0.85
-41.38%
|
920 |
90.40
36.97%
|
22
-99.27%
|
0.69
-18.58%
|
|||||||||||||
|
12.99
-15.14%
|
1,633
-99.92%
|
0.75
-31.82%
|
930 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.44
-16.97%
|
1,617
-99.91%
|
0.60
-25.00%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.15
-14.27%
|
925
-99.95%
|
0.60
0.00%
|
950 |
120.00
22.45%
|
7
-99.98%
|
0.83
0.91%
|
|||||||||||||
|
8.06
-19.19%
|
404
-99.96%
|
0.45
-10.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.64
37.85%
|
521
-99.83%
|
0.40
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
