Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.24
0.00%
|
0
-100.00%
|
106.65
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.25
-3.15%
|
2,480
-99.90%
|
1.70
-12.82%
|
1,010 |
30.50
-11.59%
|
29
-99.85%
|
1.01
-16.25%
|
|||||||||||||
|
15.71
-5.46%
|
703
-99.84%
|
0.35
-22.22%
|
1,050 |
69.25
-4.22%
|
75
-99.90%
|
4.43
-8.10%
|
|||||||||||||
|
1.10
-14.53%
|
86
-99.69%
|
37.25
8.44%
|
945 |
0.90
-43.75%
|
653
-99.91%
|
5.45
-10.59%
|
|||||||||||||
|
10.98
-0.95%
|
3,216
-99.90%
|
4.15
-1.19%
|
995 |
17.80
-17.40%
|
292
-99.85%
|
3.39
-3.62%
|
|||||||||||||
|
0.61
0.00%
|
0
-100.00%
|
97.50
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
1.32%
|
4
-99.73%
|
70.55
3.60%
|
910 |
0.20
-55.56%
|
372
-99.83%
|
4.93
-24.22%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
98.55
0.00%
|
895 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.69
-4.92%
|
1,156
-99.89%
|
2.35
-7.84%
|
1,005 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.27
-11.26%
|
206
-99.78%
|
0.20
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.43
-0.18%
|
64
-99.96%
|
0.15
-25.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
42.50
0.00%
|
935 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.31
-4.04%
|
526
-99.94%
|
19.35
10.57%
|
965 |
2.95
-40.40%
|
3,087
-99.89%
|
10.57
8.22%
|
|||||||||||||
|
4.06
-1.99%
|
107
-99.77%
|
0.60
-14.29%
|
1,035 |
54.15
12.23%
|
21
-99.98%
|
0.50
-9.59%
|
|||||||||||||
|
2.00
-1.48%
|
15
-99.90%
|
61.45
5.13%
|
920 |
0.30
-50.00%
|
3,329
-99.30%
|
7.74
-62.81%
|
|||||||||||||
|
3.98
-2.57%
|
20
-99.97%
|
41.80
7.59%
|
940 |
0.70
-44.00%
|
1,715
-99.82%
|
19.87
-1.93%
|
|||||||||||||
|
31.98
1.99%
|
7,249
-99.89%
|
5.45
0.93%
|
990 |
13.90
-20.80%
|
1,348
-99.84%
|
10.58
-7.11%
|
|||||||||||||
|
18.57
3.73%
|
1,447
-99.90%
|
1.00
-16.67%
|
1,020 |
39.50
-8.78%
|
16
-99.97%
|
1.50
1.01%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
47.95
0.00%
|
915 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
1.96%
|
2
-99.95%
|
54.55
6.54%
|
925 |
0.40
-42.86%
|
195
-99.87%
|
3.78
-10.32%
|
|||||||||||||
|
7.03
15.68%
|
629
-99.85%
|
1.25
-16.67%
|
1,015 |
34.90
-10.74%
|
23
-99.93%
|
1.65
-5.17%
|
|||||||||||||
|
0.24
-8.57%
|
3
-99.96%
|
159.70
10.90%
|
820 |
0.05
-75.00%
|
10
-99.73%
|
0.70
-5.10%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
124.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.46
-19.08%
|
4,125
-99.89%
|
15.45
7.67%
|
970 |
4.30
-34.85%
|
6,857
-99.88%
|
22.22
9.82%
|
|||||||||||||
|
2.24
0.67%
|
20
-99.82%
|
0.20
33.33%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.40
-9.36%
|
4,254
-99.92%
|
12.25
7.46%
|
975 |
5.90
-31.79%
|
5,033
-99.88%
|
12.35
5.51%
|
|||||||||||||
|
1.86
-11.11%
|
177
-99.78%
|
0.75
-25.00%
|
1,025 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.64
-1.16%
|
25
-99.74%
|
0.45
-10.00%
|
1,045 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
0.00%
|
0
-100.00%
|
66.00
0.00%
|
890 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
-3.65%
|
64
-99.92%
|
81.20
6.42%
|
900 |
0.10
-71.43%
|
928
-99.71%
|
16.96
-10.14%
|
|||||||||||||
|
28.25
-1.75%
|
688
-99.93%
|
23.20
9.43%
|
960 |
2.20
-40.54%
|
4,607
-99.93%
|
29.74
0.41%
|
|||||||||||||
|
50.39
-0.93%
|
12,469
-99.91%
|
9.45
5.00%
|
980
|
8.05
-27.80%
|
7,788
-99.86%
|
21.85
19.48%
|
|||||||||||||
|
86.42
-3.88%
|
9,229
-99.89%
|
3.20
-4.48%
|
1,000 |
21.80
-14.68%
|
606
-99.88%
|
11.05
-5.64%
|
|||||||||||||
|
8.90
-8.41%
|
855
-99.86%
|
0.65
-18.75%
|
1,030 |
50.20
-5.28%
|
3
-99.96%
|
3.23
-0.46%
|
|||||||||||||
|
6.54
9.27%
|
260
-99.86%
|
0.20
0.00%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.62
-1.40%
|
4,025
-99.90%
|
7.15
2.88%
|
985 |
10.80
-23.67%
|
1,205
-99.87%
|
4.79
0.79%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
94.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.40
-3.63%
|
8
-99.82%
|
51.70
7.48%
|
930 |
0.45
-43.75%
|
1,073
-99.80%
|
10.19
-16.79%
|
|||||||||||||
|
0.12
-5.88%
|
0
-100.00%
|
58.55
12.27%
|
905 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.52
-6.15%
|
67
-99.94%
|
27.95
10.47%
|
955 |
1.60
-41.82%
|
1,143
-99.91%
|
12.02
8.02%
|
|||||||||||||
|
0.53
0.00%
|
0
-100.00%
|
153.00
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
16.67%
|
1
-99.87%
|
155.85
24.68%
|
830 |
0.10
0.00%
|
8
-99.64%
|
0.20
-3.57%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
131.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.02
-4.88%
|
307
-99.92%
|
32.30
8.57%
|
950 |
1.20
-42.86%
|
2,872
-99.90%
|
29.78
-1.56%
|
|||||||||||||
|
5.45
-8.22%
|
499
-99.89%
|
0.50
-16.67%
|
1,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.66
-1.11%
|
119
-99.93%
|
0.20
-20.00%
|
1,060 |
79.10
12.52%
|
2
-100.00%
|
1.13
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place