loader2
Login Open ICICI 3-in-1 Account

STATE BANK OF INDIA OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.24
0.00%
0
-100.00%
106.65
0.00%
860
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.25
-3.15%
2,480
-99.90%
1.70
-12.82%
1,010
30.50
-11.59%
29
-99.85%
1.01
-16.25%
15.71
-5.46%
703
-99.84%
0.35
-22.22%
1,050
69.25
-4.22%
75
-99.90%
4.43
-8.10%
1.10
-14.53%
86
-99.69%
37.25
8.44%
945
0.90
-43.75%
653
-99.91%
5.45
-10.59%
10.98
-0.95%
3,216
-99.90%
4.15
-1.19%
995
17.80
-17.40%
292
-99.85%
3.39
-3.62%
0.61
0.00%
0
-100.00%
97.50
0.00%
880
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
1.32%
4
-99.73%
70.55
3.60%
910
0.20
-55.56%
372
-99.83%
4.93
-24.22%
0.01
0.00%
0
-100.00%
98.55
0.00%
895
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.69
-4.92%
1,156
-99.89%
2.35
-7.84%
1,005
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.27
-11.26%
206
-99.78%
0.20
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.43
-0.18%
64
-99.96%
0.15
-25.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
0.00%
0
-100.00%
42.50
0.00%
935
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.31
-4.04%
526
-99.94%
19.35
10.57%
965
2.95
-40.40%
3,087
-99.89%
10.57
8.22%
4.06
-1.99%
107
-99.77%
0.60
-14.29%
1,035
54.15
12.23%
21
-99.98%
0.50
-9.59%
2.00
-1.48%
15
-99.90%
61.45
5.13%
920
0.30
-50.00%
3,329
-99.30%
7.74
-62.81%
3.98
-2.57%
20
-99.97%
41.80
7.59%
940
0.70
-44.00%
1,715
-99.82%
19.87
-1.93%
31.98
1.99%
7,249
-99.89%
5.45
0.93%
990
13.90
-20.80%
1,348
-99.84%
10.58
-7.11%
18.57
3.73%
1,447
-99.90%
1.00
-16.67%
1,020
39.50
-8.78%
16
-99.97%
1.50
1.01%
0.02
0.00%
0
-100.00%
47.95
0.00%
915
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.39
1.96%
2
-99.95%
54.55
6.54%
925
0.40
-42.86%
195
-99.87%
3.78
-10.32%
7.03
15.68%
629
-99.85%
1.25
-16.67%
1,015
34.90
-10.74%
23
-99.93%
1.65
-5.17%
0.24
-8.57%
3
-99.96%
159.70
10.90%
820
0.05
-75.00%
10
-99.73%
0.70
-5.10%
0.35
0.00%
0
-100.00%
124.50
0.00%
840
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.46
-19.08%
4,125
-99.89%
15.45
7.67%
970
4.30
-34.85%
6,857
-99.88%
22.22
9.82%
2.24
0.67%
20
-99.82%
0.20
33.33%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
11.40
-9.36%
4,254
-99.92%
12.25
7.46%
975
5.90
-31.79%
5,033
-99.88%
12.35
5.51%
1.86
-11.11%
177
-99.78%
0.75
-25.00%
1,025
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.64
-1.16%
25
-99.74%
0.45
-10.00%
1,045
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
66.00
0.00%
890
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.96
-3.65%
64
-99.92%
81.20
6.42%
900
0.10
-71.43%
928
-99.71%
16.96
-10.14%
28.25
-1.75%
688
-99.93%
23.20
9.43%
960
2.20
-40.54%
4,607
-99.93%
29.74
0.41%
50.39
-0.93%
12,469
-99.91%
9.45
5.00%
980
Spot Price: 980.60
8.05
-27.80%
7,788
-99.86%
21.85
19.48%
86.42
-3.88%
9,229
-99.89%
3.20
-4.48%
1,000
21.80
-14.68%
606
-99.88%
11.05
-5.64%
8.90
-8.41%
855
-99.86%
0.65
-18.75%
1,030
50.20
-5.28%
3
-99.96%
3.23
-0.46%
6.54
9.27%
260
-99.86%
0.20
0.00%
1,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.62
-1.40%
4,025
-99.90%
7.15
2.88%
985
10.80
-23.67%
1,205
-99.87%
4.79
0.79%
0.07
0.00%
0
-100.00%
94.00
0.00%
870
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.40
-3.63%
8
-99.82%
51.70
7.48%
930
0.45
-43.75%
1,073
-99.80%
10.19
-16.79%
0.12
-5.88%
0
-100.00%
58.55
12.27%
905
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.52
-6.15%
67
-99.94%
27.95
10.47%
955
1.60
-41.82%
1,143
-99.91%
12.02
8.02%
0.53
0.00%
0
-100.00%
153.00
0.00%
810
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
16.67%
1
-99.87%
155.85
24.68%
830
0.10
0.00%
8
-99.64%
0.20
-3.57%
0.93
0.00%
0
-100.00%
131.00
0.00%
850
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.02
-4.88%
307
-99.92%
32.30
8.57%
950
1.20
-42.86%
2,872
-99.90%
29.78
-1.56%
5.45
-8.22%
499
-99.89%
0.50
-16.67%
1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
8.66
-1.11%
119
-99.93%
0.20
-20.00%
1,060
79.10
12.52%
2
-100.00%
1.13
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91