Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.73
16.87%
|
29
-99.81%
|
107.15
6.51%
|
700 |
1.50
-14.29%
|
789
-99.87%
|
12.85
14.20%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
82.00
0.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.10
1.38%
|
49
-99.66%
|
69.85
10.35%
|
740 |
3.30
-18.52%
|
823
-99.87%
|
5.74
3.38%
|
|||||||||||||
|
3.65
10.18%
|
359
-99.65%
|
61.10
11.70%
|
750 |
4.25
-22.02%
|
2,844
-99.79%
|
27.95
5.43%
|
|||||||||||||
|
2.37
86.98%
|
316
-99.52%
|
52.45
12.55%
|
760 |
5.65
-22.60%
|
3,142
-99.79%
|
10.07
-38.37%
|
|||||||||||||
|
2.13
-15.48%
|
449
-99.72%
|
44.50
13.52%
|
770 |
7.55
-21.76%
|
3,742
-99.80%
|
21.56
4.05%
|
|||||||||||||
|
7.18
5.16%
|
1,663
-99.79%
|
37.25
14.26%
|
780 |
10.20
-22.73%
|
5,601
-99.77%
|
27.69
4.89%
|
|||||||||||||
|
11.75
-3.33%
|
4,620
-99.81%
|
30.45
13.62%
|
790 |
13.50
-22.41%
|
5,056
-99.73%
|
14.81
35.76%
|
|||||||||||||
|
68.11
7.06%
|
16,499
-99.74%
|
24.50
13.43%
|
800
|
17.35
-21.49%
|
8,463
-99.71%
|
40.97
16.31%
|
|||||||||||||
|
19.93
3.43%
|
6,586
-99.63%
|
19.35
13.49%
|
810 |
21.85
-20.11%
|
2,944
-99.65%
|
12.02
62.80%
|
|||||||||||||
|
29.06
4.79%
|
7,593
-99.72%
|
14.65
11.41%
|
820 |
27.45
-17.94%
|
3,396
-99.55%
|
21.02
53.70%
|
|||||||||||||
|
20.18
43.06%
|
6,733
-99.55%
|
11.25
11.94%
|
830 |
33.35
-17.25%
|
864
-99.57%
|
4.55
57.81%
|
|||||||||||||
|
15.05
25.91%
|
5,347
-99.54%
|
8.35
7.74%
|
840 |
41.00
-14.05%
|
556
-99.80%
|
6.53
31.57%
|
|||||||||||||
|
32.50
23.20%
|
6,627
-99.71%
|
6.30
5.00%
|
850 |
49.00
-12.66%
|
651
-99.83%
|
9.63
15.26%
|
|||||||||||||
|
10.04
37.47%
|
1,755
-99.70%
|
4.75
2.15%
|
860 |
57.30
-11.23%
|
258
-99.89%
|
4.31
26.15%
|
|||||||||||||
|
7.54
60.54%
|
1,197
-99.62%
|
3.60
-2.70%
|
870 |
64.15
-15.59%
|
31
-99.17%
|
0.89
7.21%
|
|||||||||||||
|
6.81
32.55%
|
1,036
-99.72%
|
2.85
-5.00%
|
880 |
74.70
-10.22%
|
114
-98.91%
|
1.12
144.26%
|
|||||||||||||
|
3.54
60.00%
|
664
-99.75%
|
2.25
-10.00%
|
890 |
88.00
-4.35%
|
2
-99.93%
|
0.23
0.00%
|
|||||||||||||
|
33.65
16.37%
|
2,827
-99.78%
|
2.00
-11.11%
|
900 |
93.80
-7.40%
|
222
-99.69%
|
4.46
9.17%
|
|||||||||||||
|
4.78
19.29%
|
500
-99.77%
|
1.30
-13.33%
|
920 |
112.00
-8.38%
|
10
-99.93%
|
0.26
0.00%
|
|||||||||||||
|
4.12
17.56%
|
293
-99.75%
|
0.85
-22.73%
|
940 |
131.00
-6.09%
|
20
-99.83%
|
0.31
78.26%
|
|||||||||||||
|
2.45
29.25%
|
135
-99.73%
|
0.60
-7.69%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
