Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.04
0.00%
|
0
0.00%
|
27.50
0.00%
|
125 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
0.00%
|
4
-99.99%
|
21.10
-2.77%
|
130 |
0.40
-20.00%
|
99
-99.99%
|
14.88
-4.37%
|
|||||||||||||
|
0.20
66.67%
|
0
-100.00%
|
20.10
11.98%
|
133 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
0.00%
|
2
-100.00%
|
16.80
-0.30%
|
135 |
0.75
-11.76%
|
195
-99.99%
|
26.20
-5.35%
|
|||||||||||||
|
0.28
16.67%
|
1
-100.00%
|
16.00
-21.18%
|
138 |
1.05
-12.50%
|
203
-99.97%
|
2.80
20.69%
|
|||||||||||||
|
5.20
-0.76%
|
91
-99.99%
|
11.85
-7.78%
|
140 |
1.40
-12.50%
|
315
-99.99%
|
48.44
12.55%
|
|||||||||||||
|
1.32
83.33%
|
36
-99.98%
|
9.75
-10.14%
|
143 |
2.05
-6.82%
|
270
-99.95%
|
5.80
150.00%
|
|||||||||||||
|
7.08
-4.32%
|
116
-100.00%
|
8.25
-8.84%
|
145 |
2.75
-6.78%
|
341
-99.99%
|
31.44
-4.15%
|
|||||||||||||
|
3.44
-17.31%
|
51
-99.99%
|
6.55
-14.94%
|
148 |
3.60
-8.86%
|
89
-99.99%
|
7.08
18.79%
|
|||||||||||||
|
96.56
0.08%
|
2,570
-99.99%
|
5.30
-15.87%
|
150
|
4.75
-5.94%
|
1,071
-99.99%
|
61.44
-0.26%
|
|||||||||||||
|
15.64
53.94%
|
991
-99.97%
|
4.25
-18.27%
|
153 |
6.25
-2.34%
|
163
-99.98%
|
5.44
37.37%
|
|||||||||||||
|
89.56
2.85%
|
2,546
-99.99%
|
3.50
-17.65%
|
155 |
8.10
1.89%
|
240
-99.99%
|
28.56
-2.19%
|
|||||||||||||
|
24.96
21.88%
|
816
-99.98%
|
2.85
-16.18%
|
158 |
10.05
4.69%
|
32
-99.99%
|
4.40
-9.09%
|
|||||||||||||
|
171.72
7.43%
|
1,937
-99.99%
|
2.25
-18.18%
|
160 |
11.65
1.75%
|
47
-99.99%
|
42.20
1.05%
|
|||||||||||||
|
8.48
10.42%
|
228
-99.99%
|
1.75
-22.22%
|
163 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.80
11.60%
|
675
-99.99%
|
1.40
-20.00%
|
165 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.00
29.31%
|
37
-99.99%
|
1.10
-24.14%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.48
5.88%
|
772
-99.99%
|
0.95
-17.39%
|
170 |
19.90
0.00%
|
53
-99.97%
|
16.36
-3.99%
|
|||||||||||||
|
2.28
9.62%
|
21
-99.99%
|
0.75
-21.05%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.96
0.96%
|
302
-99.98%
|
0.65
-18.75%
|
175 |
24.90
-5.14%
|
12
-99.94%
|
3.08
-1.28%
|
|||||||||||||
|
1.00
25.00%
|
12
-99.96%
|
0.60
-14.29%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
33.00
-4.51%
|
266
-99.99%
|
0.45
-18.18%
|
180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
5.00%
|
0
-100.00%
|
0.45
-10.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.32
-8.37%
|
28
-99.99%
|
0.30
-14.29%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.12
-4.93%
|
30
-100.00%
|
0.25
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
