Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.11
0.00%
|
1
-99.90%
|
211.00
-4.55%
|
1,600 |
1.00
-4.76%
|
33
-99.93%
|
1.41
0.50%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
164.00
0.00%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
157.40
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
130.50
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
10.81%
|
5
-99.71%
|
115.65
7.13%
|
1,700 |
4.25
-8.60%
|
689
-99.60%
|
1.95
-4.79%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
96.30
0.42%
|
1,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.15
-2.33%
|
4
-99.92%
|
76.65
9.42%
|
1,740 |
8.50
-1.73%
|
813
-99.55%
|
1.11
-18.97%
|
|||||||||||||
|
0.43
-3.91%
|
62
-99.32%
|
51.65
-3.82%
|
1,760 |
12.40
-0.40%
|
1,212
-99.59%
|
2.00
-7.00%
|
|||||||||||||
|
1.65
-14.52%
|
611
-99.56%
|
37.15
-4.13%
|
1,780 |
17.60
-0.57%
|
1,565
-99.67%
|
3.19
15.90%
|
|||||||||||||
|
2.32
-1.49%
|
4,143
-99.25%
|
25.30
-5.24%
|
1,800
|
25.40
-0.20%
|
4,090
-99.53%
|
3.63
-10.59%
|
|||||||||||||
|
6.84
-3.22%
|
6,899
-99.27%
|
15.90
-8.88%
|
1,820 |
36.45
2.24%
|
2,361
-99.37%
|
1.46
10.64%
|
|||||||||||||
|
9.18
28.45%
|
6,032
-99.23%
|
9.70
-14.16%
|
1,840 |
49.00
-4.20%
|
985
-97.55%
|
1.84
12.39%
|
|||||||||||||
|
7.96
33.61%
|
4,290
-99.32%
|
6.45
-16.77%
|
1,860 |
66.60
0.53%
|
100
-99.68%
|
2.67
-0.65%
|
|||||||||||||
|
6.06
-15.73%
|
2,654
-99.60%
|
4.75
-18.80%
|
1,880 |
82.40
-2.37%
|
42
-99.29%
|
0.27
-6.17%
|
|||||||||||||
|
19.95
-0.02%
|
2,535
-99.46%
|
4.00
-16.67%
|
1,900 |
104.00
4.10%
|
77
-99.46%
|
1.58
0.44%
|
|||||||||||||
|
5.04
-0.69%
|
1,569
-99.59%
|
3.05
-16.44%
|
1,920 |
107.00
-11.57%
|
12
-99.14%
|
0.13
15.63%
|
|||||||||||||
|
3.92
-3.70%
|
1,547
-99.62%
|
2.35
-17.54%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.31
-9.21%
|
1,369
-99.66%
|
1.95
-13.33%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-4.20%
|
448
-99.61%
|
1.65
-13.16%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.66
3.09%
|
718
-99.77%
|
1.50
-3.23%
|
2,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.46
-1.50%
|
16
-99.67%
|
1.20
-4.00%
|
2,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
0.17%
|
175
-99.34%
|
0.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.35
-2.03%
|
34
-99.94%
|
0.50
-9.09%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
1.50
0.00%
|
2,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
4.55%
|
7
-99.50%
|
0.55
10.00%
|
2,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.35
0.00%
|
2,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
