Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.86
8.57%
|
111
-85.20%
|
24.80
-48.81%
|
700 |
15.35
99.35%
|
622
-99.38%
|
2.46
92.94%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
45.15
0.00%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
66.67%
|
36
-95.20%
|
16.50
-51.40%
|
720 |
24.20
79.26%
|
264
-99.45%
|
0.52
2.99%
|
|||||||||||||
|
0.83
23.60%
|
71
-97.63%
|
12.40
-54.24%
|
730
|
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
42.45%
|
190
-98.90%
|
9.40
-52.28%
|
740 |
36.00
49.07%
|
77
-99.80%
|
0.86
3.64%
|
|||||||||||||
|
2.97
1.54%
|
258
-99.82%
|
6.35
-58.63%
|
750 |
45.00
58.17%
|
79
-99.85%
|
1.72
-4.18%
|
|||||||||||||
|
1.24
-11.76%
|
215
-99.63%
|
4.85
-58.19%
|
760 |
52.85
54.76%
|
6
-99.80%
|
0.20
0.00%
|
|||||||||||||
|
0.76
-1.94%
|
105
-99.79%
|
3.50
-60.23%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.52
-8.18%
|
323
-99.77%
|
2.45
-63.43%
|
780 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
159.38%
|
1,172
-77.68%
|
1.85
-70.87%
|
790 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.22
-8.64%
|
1,249
-98.85%
|
1.35
-63.51%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
160.00%
|
72
-98.40%
|
1.10
-66.15%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.51
35.81%
|
236
-99.77%
|
0.90
-52.63%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
1.50
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-8.82%
|
51
-99.60%
|
0.50
-54.55%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.25
-16.58%
|
40
-94.67%
|
0.50
-41.18%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.36
-9.05%
|
65
-99.57%
|
0.35
-50.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
2
0.00%
|
1.00
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
2.15
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.73
0.87%
|
8
-99.95%
|
0.35
-12.50%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.60
0.00%
|
920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.16
0.00%
|
43
-98.09%
|
0.35
-41.67%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
0.45
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
