Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.01
0.00%
|
0
-100.00%
|
72.55
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
66.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
0
-100.00%
|
78.95
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
76.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
55.65
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.14
55.56%
|
6
-99.88%
|
48.70
9.07%
|
630 |
1.65
-50.75%
|
47
-99.89%
|
0.33
-31.25%
|
|||||||||||||
0.09
-10.00%
|
1
-99.95%
|
32.80
-32.09%
|
640 |
2.45
-50.00%
|
57
-99.84%
|
0.51
-3.77%
|
|||||||||||||
0.75
5.63%
|
21
-99.65%
|
32.10
13.83%
|
650 |
4.05
-46.71%
|
115
-99.74%
|
1.16
-4.92%
|
|||||||||||||
0.80
3.90%
|
3
-99.93%
|
23.75
7.95%
|
660 |
6.30
-44.74%
|
88
-99.62%
|
1.00
7.53%
|
|||||||||||||
0.88
41.94%
|
505
-99.30%
|
17.40
40.32%
|
670 |
9.55
-39.75%
|
288
-99.96%
|
1.45
2.11%
|
|||||||||||||
2.08
62.50%
|
520
-99.68%
|
11.30
26.97%
|
680
|
14.60
-33.79%
|
127
-99.94%
|
1.67
11.33%
|
|||||||||||||
1.15
-2.54%
|
117
-99.87%
|
8.15
42.98%
|
690 |
20.65
-0.96%
|
13
-99.57%
|
0.32
6.67%
|
|||||||||||||
2.86
-3.70%
|
296
-99.89%
|
5.05
42.25%
|
700 |
26.05
-11.99%
|
18
-99.82%
|
1.29
0.78%
|
|||||||||||||
1.70
7.59%
|
63
-99.90%
|
3.20
39.13%
|
710 |
36.35
-9.69%
|
1
-99.97%
|
0.85
-1.16%
|
|||||||||||||
2.21
8.87%
|
60
-99.85%
|
1.75
12.90%
|
720 |
46.35
-1.28%
|
3
-99.85%
|
0.05
-28.57%
|
|||||||||||||
0.78
-8.24%
|
31
-99.96%
|
1.15
15.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.53
-8.62%
|
22
-99.96%
|
0.75
7.14%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.68
-12.04%
|
27
-99.91%
|
0.35
-30.00%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
0
-100.00%
|
0.30
0.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
0.00%
|
0
-100.00%
|
0.40
0.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.97
-3.00%
|
7
-99.86%
|
0.15
-25.00%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
1.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
0.00%
|
0
-100.00%
|
0.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
0.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
0.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
0
-100.00%
|
0.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|