loader2
NRI

SYNGENE INTERNATIONAL OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.06
0.00%
0
-100.00%
75.10
0.00%
 820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
81.75
0.00%
 830
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
73.75
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
-3.13%
1
-99.97%
49.95
-7.84%
 850
5.35
-10.83%
133
-99.90%
1.62
3.18%
0.45
2.27%
1
-99.90%
40.90
-2.97%
 860
7.25
3.57%
33
-99.59%
0.49
-9.26%
0.98
0.00%
2
-99.99%
32.90
-1.79%
 870
10.35
-5.05%
59
-99.91%
1.06
-3.64%
0.77
8.45%
14
-98.60%
28.10
5.84%
 880
13.60
-1.45%
232
-99.72%
0.97
5.43%
0.70
55.56%
68
-98.64%
20.55
-0.48%
890
Spot Price: 889.30
17.00
-6.34%
50
-99.93%
0.40
-9.09%
2.79
19.74%
692
-99.86%
16.05
-0.62%
 900
21.55
-7.51%
105
-99.91%
0.98
-5.77%
1.11
-15.27%
159
-99.94%
11.70
-3.31%
 910
28.00
-6.20%
6
-99.97%
0.50
-9.09%
2.12
4.95%
376
-99.89%
8.90
-1.66%
 920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.77
11.59%
58
-99.95%
6.35
-5.93%
 930
34.00
-10.53%
5
-99.96%
0.82
0.00%
0.98
-3.92%
59
-99.94%
4.40
-10.20%
 940
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.61
3.87%
314
-99.79%
3.30
-5.71%
 950
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.22
0.00%
219
-99.83%
2.50
0.00%
 960
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.39
0.00%
36
-99.96%
1.75
-10.26%
 970
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.09
17.20%
81
-99.90%
1.50
0.00%
 980
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-8.22%
72
-99.69%
1.20
-7.69%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.32
0.30%
163
-99.95%
1.05
-4.55%
 1,000
104.00
0.00%
6
-99.70%
0.08
300.00%
0.19
-5.00%
1
-99.99%
0.70
-30.00%
 1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.05
-16.67%
4
-99.93%
0.40
-77.14%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500