loader2
Partner With Us NRI

SYNGENE INTERNATIONAL Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
80.80
0.00%
 620
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
91.85
0.00%
 630
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
92.00
0.00%
 640
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
0.00%
79.55
0.00%
 650
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
200.00%
3
-99.70%
70.40
3.00%
 660
2.30
-8.00%
47
-99.97%
0.59
-13.24%
0.01
-50.00%
3
-99.70%
61.20
14.07%
 670
3.25
-8.45%
91
-99.88%
1.35
48.35%
0.08
-11.11%
2
-99.90%
52.80
-2.49%
 680
4.65
-10.58%
114
-99.95%
3.11
7.24%
0.02
-50.00%
0
-100.00%
43.05
-5.49%
 690
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-23.44%
47
-99.97%
35.70
-6.79%
 700
9.15
-6.63%
402
-99.92%
2.48
-17.61%
0.38
2.70%
11
-99.98%
28.85
-9.70%
 710
11.70
-11.36%
43
-99.97%
0.94
-9.62%
2.70
-11.18%
221
-99.96%
22.90
-13.26%
 720
16.60
-6.74%
104
-99.94%
1.16
8.41%
3.38
-19.72%
468
-99.95%
18.00
-17.05%
 730
22.20
-2.84%
175
-99.93%
1.10
-40.54%
3.99
-4.09%
890
-99.93%
14.10
-20.34%
 740
27.05
-7.52%
47
-99.87%
0.46
15.00%
6.62
12.59%
1,531
-99.90%
11.20
-21.95%
750
Spot Price: 749.30
35.05
-1.41%
83
-99.85%
0.45
-19.64%
2.92
-3.31%
406
-99.95%
9.15
-21.12%
 760
43.50
0.00%
2
-99.97%
0.06
50.00%
2.44
-18.94%
153
-99.97%
7.15
-23.12%
 770
47.80
-12.05%
4
-99.93%
0.15
0.00%
2.77
28.84%
379
-99.88%
5.80
-20.55%
 780
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.29
52.63%
36
-99.88%
4.95
-11.61%
 790
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.67
90.61%
1,021
-99.79%
3.70
-15.91%
 800
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.54
6.94%
66
-99.96%
2.45
-3.92%
 820
92.20
-7.75%
2
-99.95%
0.04
-50.00%
0.16
0.00%
20
0.00%
1.50
0.00%
 840
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500