Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
CALL | Strike Price | PUT | ||||
---|---|---|---|---|---|---|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
0.01
0.00%
|
0
-100.00%
|
72.55
0.00%
|
580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.02
0.00%
|
0
-100.00%
|
66.55
0.00%
|
590 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.49
0.00%
|
0
-100.00%
|
78.95
0.00%
|
600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.04
0.00%
|
0
-100.00%
|
76.25
0.00%
|
610 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
55.65
0.00%
|
620 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.09
28.57%
|
5
-99.83%
|
44.65
-21.87%
|
630 |
3.20
18.52%
|
42
-99.85%
|
0.48
20.00%
|
|||||||||||||
0.10
0.00%
|
0
-100.00%
|
48.50
0.41%
|
640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.71
-1.39%
|
6
-99.93%
|
28.20
-2.42%
|
650 |
7.60
35.71%
|
45
-99.97%
|
1.22
-4.69%
|
|||||||||||||
0.77
-1.28%
|
4
-99.80%
|
22.00
-32.72%
|
660 |
11.50
45.57%
|
23
-99.89%
|
0.93
-5.10%
|
|||||||||||||
0.62
44.19%
|
72
-99.90%
|
11.65
-44.39%
|
670
|
16.25
37.71%
|
748
-99.41%
|
1.42
52.69%
|
|||||||||||||
1.28
-7.91%
|
162
-99.95%
|
8.65
-44.19%
|
680 |
22.50
38.46%
|
205
-99.94%
|
1.50
-7.41%
|
|||||||||||||
1.18
16.83%
|
92
-99.95%
|
4.95
-55.80%
|
690 |
20.85
-8.35%
|
3
-99.97%
|
0.30
0.00%
|
|||||||||||||
2.97
12.50%
|
271
-99.94%
|
3.15
-58.28%
|
700 |
29.60
4.96%
|
10
-99.96%
|
1.28
-2.29%
|
|||||||||||||
1.58
19.70%
|
62
-99.92%
|
2.00
-61.54%
|
710 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.03
-3.33%
|
41
-99.98%
|
1.55
-53.03%
|
720 |
46.95
4.22%
|
2
-99.80%
|
0.07
-12.50%
|
|||||||||||||
0.85
37.10%
|
69
-99.88%
|
0.95
-62.00%
|
730 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.58
-7.94%
|
62
-99.97%
|
0.70
-53.33%
|
740 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.91
0.53%
|
29
-99.95%
|
0.45
-57.14%
|
750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.17
0.00%
|
2
-99.93%
|
0.30
-70.00%
|
760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.16
-5.88%
|
2
-99.80%
|
0.40
-60.00%
|
770 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
1.00
0.00%
|
5
-99.94%
|
0.20
-55.56%
|
800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.08
0.00%
|
0
-100.00%
|
1.25
0.00%
|
810 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.20
0.00%
|
0
-100.00%
|
1.45
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
2.28
1.79%
|
4
-99.96%
|
0.40
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.24
0.00%
|
0
-100.00%
|
0.20
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.13
0.00%
|
0
-100.00%
|
0.40
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
0.68
0.00%
|
0
-100.00%
|
0.25
0.00%
|
880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|