loader2
NRI

TATA CHEMICALS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.14
-3.85%
20
-99.48%
78.05
-21.95%
 1,000
6.05
30.11%
577
-99.85%
4.55
6.02%
0.04
-27.27%
35
-99.42%
59.90
-32.70%
 1,020
9.00
33.33%
334
-99.86%
1.01
-2.14%
0.10
0.00%
32
-99.58%
48.30
-29.23%
 1,040
13.55
36.87%
587
-99.71%
1.51
-0.72%
0.32
55.26%
116
-99.41%
32.85
-38.19%
 1,060
21.00
44.33%
707
-99.75%
1.69
2.33%
0.96
205.26%
578
-99.32%
23.15
-41.32%
1,080
Spot Price: 1072.35
29.60
39.95%
729
-99.83%
1.47
2.30%
4.36
21.10%
2,648
-99.77%
15.45
-45.88%
 1,100
44.05
47.57%
757
-99.84%
4.55
-2.24%
4.02
51.03%
2,717
-99.61%
10.55
-46.98%
 1,120
58.70
42.13%
387
-99.78%
1.74
-5.37%
5.74
14.10%
1,339
-99.79%
7.25
-47.08%
 1,140
76.00
38.81%
87
-99.85%
2.81
-0.39%
5.67
12.92%
1,335
-99.78%
5.25
-45.31%
 1,160
90.70
25.80%
29
-99.80%
0.78
-3.40%
2.39
17.30%
969
-99.84%
4.15
-40.29%
 1,180
0.0
0.0%
0.0
0.0%
0.0
0.0%
15.02
5.86%
1,408
-99.80%
3.20
-40.19%
 1,200
120.75
13.11%
4
-99.95%
0.95
-1.70%
2.77
37.43%
634
-99.80%
2.45
-37.18%
 1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.25
17.96%
708
-99.77%
1.95
-35.00%
 1,240
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.62
-32.95%
320
-99.88%
1.60
-30.43%
 1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.81
-1.99%
44
-99.90%
1.30
-29.73%
 1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.63
-9.15%
355
-99.77%
1.10
-24.14%
 1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.29
-0.84%
26
-99.89%
0.80
-23.81%
 1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.14
-3.85%
1
-99.99%
0.80
6.67%
 1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-2.51%
23
-98.61%
0.55
0.00%
 1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500