Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
93.10
0.00%
|
960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-3.85%
|
18
-99.95%
|
75.05
1.97%
|
1,000 |
5.90
-20.27%
|
412
-99.95%
|
7.80
-7.25%
|
|||||||||||||
|
0.08
-6.67%
|
0
-100.00%
|
64.10
-0.85%
|
1,010 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.12
90.91%
|
13
-99.87%
|
61.60
5.84%
|
1,020 |
9.30
-16.96%
|
214
-99.94%
|
1.57
-4.98%
|
|||||||||||||
|
0.28
25.00%
|
75
-99.85%
|
42.65
-3.18%
|
1,040 |
14.45
-14.24%
|
185
-99.90%
|
1.74
19.62%
|
|||||||||||||
|
1.34
-10.66%
|
414
-99.90%
|
36.30
-4.10%
|
1,050 |
18.25
-11.19%
|
438
-99.92%
|
5.39
3.81%
|
|||||||||||||
|
1.19
10.20%
|
552
-99.89%
|
30.90
-4.63%
|
1,060 |
22.35
-10.42%
|
161
-99.97%
|
3.15
4.76%
|
|||||||||||||
|
1.90
40.65%
|
941
-99.80%
|
26.00
-5.97%
|
1,070
|
27.55
-8.62%
|
115
-99.92%
|
1.27
23.53%
|
|||||||||||||
|
3.21
-8.32%
|
1,088
-99.91%
|
21.55
-8.88%
|
1,080 |
34.85
-3.46%
|
48
-99.98%
|
2.18
-5.71%
|
|||||||||||||
|
2.58
-1.47%
|
568
-99.89%
|
18.55
-9.07%
|
1,090 |
41.30
-3.84%
|
27
-99.98%
|
0.74
-25.82%
|
|||||||||||||
|
19.03
7.09%
|
3,184
-99.88%
|
16.00
-10.11%
|
1,100 |
47.80
-4.78%
|
362
-99.84%
|
9.61
4.23%
|
|||||||||||||
|
4.18
6.15%
|
438
-99.93%
|
13.80
-10.97%
|
1,110 |
55.00
-4.60%
|
6
-99.99%
|
1.42
-3.73%
|
|||||||||||||
|
6.88
1.62%
|
1,111
-99.91%
|
12.25
-11.23%
|
1,120 |
63.50
-3.79%
|
58
-99.94%
|
1.64
-5.97%
|
|||||||||||||
|
4.28
0.39%
|
375
-99.96%
|
10.50
-13.58%
|
1,130 |
68.20
-8.27%
|
13
-99.93%
|
0.59
0.00%
|
|||||||||||||
|
3.56
-3.71%
|
363
-99.96%
|
8.70
-17.54%
|
1,140 |
76.70
-7.37%
|
3
-99.96%
|
0.70
-1.55%
|
|||||||||||||
|
10.61
-4.22%
|
856
-99.94%
|
7.45
-19.46%
|
1,150 |
89.05
-13.54%
|
56
-99.72%
|
1.42
-5.84%
|
|||||||||||||
|
3.70
-4.55%
|
373
-99.88%
|
6.45
-19.88%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
1.81%
|
149
-99.90%
|
5.65
-19.86%
|
1,170 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-7.00%
|
288
-99.91%
|
4.80
-23.20%
|
1,180 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.16
-21.05%
|
62
-99.96%
|
4.25
-22.73%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
23.99
-4.49%
|
1,626
-99.89%
|
3.90
-24.27%
|
1,200 |
135.05
-2.84%
|
11
-99.71%
|
2.13
-2.03%
|
|||||||||||||
|
0.38
-14.81%
|
2
-99.99%
|
3.70
-20.43%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.17
3.41%
|
112
-99.95%
|
3.00
-25.00%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.32
-22.67%
|
4
-99.98%
|
2.95
-16.90%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-5.88%
|
21
-99.97%
|
2.55
-20.31%
|
1,240 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.37
-6.55%
|
185
-99.95%
|
2.45
-18.33%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.57
-16.13%
|
23
-99.96%
|
2.20
-13.73%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.18
-6.11%
|
37
-99.97%
|
1.80
-16.28%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.98
-2.69%
|
141
-99.93%
|
1.65
-15.38%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.36
-1.13%
|
61
-99.95%
|
0.95
-24.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
