loader2
Partner With Us NRI

TATA COMMUNICATIONS Option Chain

F&0 Stock List
TOP 5 STOCK CONTRACT: TCS| INFY| RELIANCE| MARUTI| HCLTECH
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
187.25
0.00%
 1,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.22
193.33%
0
-100.00%
183.00
-0.54%
 1,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
100.00%
8
-99.47%
144.55
4.52%
 1,740
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.06
57.14%
0
-100.00%
130.20
8.18%
 1,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
11.29%
10
-99.95%
94.05
0.16%
 1,800
31.60
2.43%
349
-99.85%
3.10
2.48%
0.08
0.00%
0
-100.00%
84.25
7.26%
 1,820
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.67
-9.52%
11
-99.98%
68.80
0.15%
 1,840
48.05
3.33%
32
-99.95%
0.47
19.23%
1.19
11.22%
258
-99.89%
58.05
-1.86%
1,860
Spot Price: 1851.05
58.00
4.32%
73
-99.89%
0.89
-1.11%
1.38
9.13%
226
-99.81%
49.20
-1.99%
 1,880
69.45
5.31%
29
-99.85%
0.32
1.59%
5.73
3.81%
602
-99.86%
41.00
-2.38%
 1,900
79.00
1.61%
55
-99.88%
2.04
-3.78%
0.65
-9.09%
107
-99.80%
34.25
-2.00%
 1,920
84.50
12.52%
8
-99.92%
0.09
-10.00%
0.73
-2.03%
71
-99.95%
28.25
-2.08%
 1,940
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
4.52%
56
-99.90%
23.10
-2.94%
 1,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.24
9.09%
43
-99.82%
19.00
-4.04%
 1,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.24
-10.36%
391
-99.91%
15.60
-5.17%
 2,000
150.40
-3.28%
5
-99.88%
0.68
6.25%
0.25
-9.26%
0
-100.00%
14.55
13.23%
 2,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.31
0.00%
14
-99.91%
10.80
-9.62%
 2,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.52
22.62%
28
-99.96%
8.65
-6.99%
 2,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
15.55
5.78%
 2,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.82
5.51%
138
-99.90%
6.05
-9.02%
 2,100
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.15
0.00%
0
-100.00%
6.00
0.00%
 2,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.27
-8.99%
141
-99.91%
3.55
-17.44%
 2,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500