Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.12
0.00%
|
0
-100.00%
|
226.00
0.00%
|
1,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
96.75
0.00%
|
1,660 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
119.05
0.00%
|
1,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.34
-1.46%
|
36
-97.12%
|
76.75
-19.84%
|
1,700 |
16.85
10.49%
|
751
-99.46%
|
1.89
1.20%
|
|||||||||||||
|
0.09
-8.11%
|
23
-99.46%
|
65.70
-23.83%
|
1,720 |
21.10
4.20%
|
179
-99.48%
|
0.31
-8.27%
|
|||||||||||||
|
0.31
5.98%
|
83
-99.84%
|
52.25
-14.97%
|
1,740 |
27.50
4.17%
|
202
-99.57%
|
0.65
0.39%
|
|||||||||||||
|
0.84
10.20%
|
366
-99.59%
|
39.75
-20.42%
|
1,760
|
37.75
13.02%
|
556
-99.54%
|
1.05
-3.23%
|
|||||||||||||
|
1.05
9.97%
|
779
-99.23%
|
30.00
-22.28%
|
1,780 |
46.45
9.42%
|
317
-99.15%
|
0.55
0.46%
|
|||||||||||||
|
2.70
12.88%
|
1,275
-99.20%
|
21.65
-26.73%
|
1,800 |
50.00
-4.76%
|
410
-99.47%
|
1.86
-6.99%
|
|||||||||||||
|
0.42
-0.59%
|
602
-99.36%
|
15.80
-27.36%
|
1,820 |
71.95
14.84%
|
131
-97.82%
|
0.36
-14.71%
|
|||||||||||||
|
0.83
-1.78%
|
464
-99.55%
|
10.90
-31.45%
|
1,840 |
86.95
13.07%
|
45
-99.83%
|
0.11
9.76%
|
|||||||||||||
|
1.05
-22.30%
|
1,014
-99.13%
|
7.70
-34.47%
|
1,860 |
104.55
37.29%
|
22
-91.20%
|
0.10
8.33%
|
|||||||||||||
|
0.66
-1.87%
|
999
-99.08%
|
5.15
-38.69%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.59
-14.94%
|
1,442
-99.46%
|
3.65
-38.66%
|
1,900 |
131.95
3.86%
|
14
-99.71%
|
1.42
-0.35%
|
|||||||||||||
|
0.23
3.41%
|
58
-99.83%
|
2.70
-40.66%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
42.59%
|
184
-99.31%
|
2.20
-33.33%
|
1,940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
6.60
0.00%
|
1,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.23
-5.21%
|
2
-99.90%
|
1.85
-13.95%
|
1,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
-4.40%
|
61
-99.77%
|
1.40
-20.00%
|
2,000 |
225.55
5.23%
|
5
-99.71%
|
0.50
-0.50%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
1.75
0.00%
|
2,040 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.60
0.00%
|
2,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-5.44%
|
26
-98.27%
|
0.75
0.00%
|
2,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.40
0.00%
|
2,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
0.50
0.00%
|
2,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
