Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
604.00
0.00%
|
3,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
320.45
0.00%
|
3,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
-1.30%
|
0
-100.00%
|
511.00
0.00%
|
3,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.07
0.00%
|
0
-100.00%
|
447.55
0.00%
|
3,750 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
-2.72%
|
6
-99.80%
|
415.00
1.22%
|
3,800 |
3.45
-1.43%
|
748
-99.73%
|
2.43
-1.84%
|
|||||||||||||
|
0.23
0.00%
|
0
-100.00%
|
365.00
0.00%
|
3,850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.48
-2.15%
|
23
-99.80%
|
309.00
-4.78%
|
3,900 |
5.50
-1.79%
|
1,020
-99.80%
|
3.46
-5.36%
|
|||||||||||||
|
0.38
-2.27%
|
13
-99.93%
|
260.15
-2.69%
|
3,950 |
7.45
1.36%
|
878
-99.79%
|
1.73
-9.18%
|
|||||||||||||
|
1.95
-2.96%
|
166
-99.84%
|
198.45
-7.09%
|
4,000 |
10.45
-0.48%
|
2,887
-99.75%
|
5.52
-2.81%
|
|||||||||||||
|
1.56
-2.30%
|
150
-99.75%
|
153.25
-9.43%
|
4,050 |
15.70
1.62%
|
2,050
-99.72%
|
2.55
8.00%
|
|||||||||||||
|
2.76
-4.65%
|
1,274
-99.79%
|
113.00
-11.93%
|
4,100 |
24.55
4.91%
|
4,935
-99.63%
|
3.74
-1.97%
|
|||||||||||||
|
2.04
6.50%
|
2,754
-99.73%
|
77.75
-14.37%
|
4,150 |
39.65
9.23%
|
5,197
-99.52%
|
2.30
-11.80%
|
|||||||||||||
|
6.83
2.84%
|
12,493
-99.69%
|
49.75
-18.11%
|
4,200
|
60.50
9.40%
|
6,243
-99.57%
|
3.56
4.62%
|
|||||||||||||
|
2.85
-4.91%
|
5,780
-99.63%
|
29.75
-21.92%
|
4,250 |
91.10
10.83%
|
1,308
-99.62%
|
1.09
-9.45%
|
|||||||||||||
|
6.02
1.87%
|
10,670
-99.55%
|
17.50
-23.41%
|
4,300 |
130.10
10.44%
|
528
-99.78%
|
1.90
-0.55%
|
|||||||||||||
|
1.65
-1.15%
|
3,632
-99.68%
|
10.25
-24.35%
|
4,350 |
168.00
6.80%
|
51
-99.71%
|
0.48
-3.53%
|
|||||||||||||
|
3.40
-0.21%
|
3,203
-99.75%
|
6.60
-20.96%
|
4,400 |
203.90
1.75%
|
66
-99.80%
|
1.09
2.99%
|
|||||||||||||
|
1.67
3.36%
|
1,538
-99.67%
|
4.25
-20.56%
|
4,450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.44
-5.53%
|
2,266
-99.68%
|
3.20
-16.88%
|
4,500 |
314.00
5.80%
|
31
-99.78%
|
0.74
-2.99%
|
|||||||||||||
|
0.68
9.27%
|
191
-99.78%
|
2.45
-15.52%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.00
-1.38%
|
345
-99.82%
|
2.00
-13.04%
|
4,600 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
0.00%
|
0
-100.00%
|
1.50
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.01
-4.15%
|
256
-99.59%
|
1.50
-11.76%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
13
-99.83%
|
1.25
-3.85%
|
4,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.52
11.19%
|
85
-90.29%
|
1.15
-17.86%
|
4,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
22
-99.50%
|
0.60
-33.33%
|
5,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
