Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
715.70
0.00%
|
3,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
588.15
12.03%
|
3,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
-25.00%
|
3
-99.14%
|
675.65
34.86%
|
3,500 |
2.05
-55.91%
|
9,610
-96.91%
|
4.55
45.71%
|
|||||||||||||
|
0.19
-18.66%
|
33
-99.14%
|
580.85
78.72%
|
3,600 |
2.85
-69.84%
|
12,730
-97.63%
|
4.35
21.09%
|
|||||||||||||
|
0.10
40.48%
|
2
-98.86%
|
500.00
45.24%
|
3,650 |
3.30
-76.09%
|
6,221
-98.10%
|
1.69
22.52%
|
|||||||||||||
|
0.27
-39.29%
|
267
-98.99%
|
479.05
105.42%
|
3,700 |
4.10
-79.35%
|
27,740
-97.45%
|
10.91
69.86%
|
|||||||||||||
|
0.41
26.88%
|
146
-99.16%
|
423.95
121.50%
|
3,750 |
5.00
-82.76%
|
14,096
-97.65%
|
3.37
21.60%
|
|||||||||||||
|
0.97
-38.29%
|
1,525
-98.88%
|
381.20
145.07%
|
3,800 |
6.70
-83.99%
|
43,230
-96.37%
|
13.13
134.02%
|
|||||||||||||
|
0.73
-34.84%
|
1,314
-98.80%
|
321.30
161.96%
|
3,850 |
9.10
-84.67%
|
21,430
-95.46%
|
5.26
86.75%
|
|||||||||||||
|
5.33
-17.49%
|
19,352
-98.66%
|
281.25
194.35%
|
3,900 |
11.55
-85.88%
|
63,765
-95.71%
|
14.60
117.49%
|
|||||||||||||
|
3.79
-25.56%
|
20,471
-98.22%
|
238.00
222.27%
|
3,950 |
15.15
-86.26%
|
31,615
-94.69%
|
5.26
191.19%
|
|||||||||||||
|
8.84
-56.40%
|
127,069
-95.97%
|
195.00
243.31%
|
4,000 |
20.75
-85.41%
|
87,677
-87.08%
|
20.01
225.75%
|
|||||||||||||
|
4.39
-20.29%
|
79,415
-91.51%
|
152.20
258.12%
|
4,050 |
28.25
-84.06%
|
31,665
-77.47%
|
7.42
805.56%
|
|||||||||||||
|
10.00
4.55%
|
157,753
-91.91%
|
114.70
261.83%
|
4,100 |
39.70
-81.68%
|
45,971
-55.78%
|
12.71
735.79%
|
|||||||||||||
|
5.28
105.10%
|
85,433
-82.22%
|
83.00
253.94%
|
4,150 |
58.00
-77.44%
|
28,031
88.44%
|
6.38
4,093.10%
|
|||||||||||||
|
19.78
131.90%
|
213,352
-85.59%
|
57.50
231.41%
|
4,200
|
82.70
-72.78%
|
25,430
-35.42%
|
6.44
801.96%
|
|||||||||||||
|
6.26
248.98%
|
59,689
-87.27%
|
39.20
206.25%
|
4,250 |
114.45
-67.33%
|
3,498
-73.70%
|
1.20
1,064.41%
|
|||||||||||||
|
10.84
79.43%
|
96,531
-89.12%
|
26.55
179.47%
|
4,300 |
152.90
-60.84%
|
2,331
-21.65%
|
1.20
94.59%
|
|||||||||||||
|
2.25
107.93%
|
32,845
-87.68%
|
18.75
153.38%
|
4,350 |
193.85
-43.44%
|
119
-66.00%
|
0.11
17.65%
|
|||||||||||||
|
7.61
101.20%
|
53,029
-87.45%
|
13.60
136.52%
|
4,400 |
238.10
-51.67%
|
337
-35.81%
|
0.18
74.58%
|
|||||||||||||
|
0.74
0.00%
|
3,852
0.00%
|
10.20
0.00%
|
4,450 |
304.15
0.00%
|
20
0.00%
|
0.01
0.00%
|
|||||||||||||
|
11.26
133.66%
|
52,129
-92.04%
|
7.70
97.44%
|
4,500 |
341.30
-31.74%
|
102
-41.71%
|
0.08
38.24%
|
|||||||||||||
|
1.15
0.00%
|
2,385
0.00%
|
5.55
0.00%
|
4,550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.65
128.28%
|
30,781
-83.97%
|
4.10
49.09%
|
4,600 |
430.35
-37.18%
|
13
-96.29%
|
0.02
400.00%
|
|||||||||||||
|
0.14
0.00%
|
757
0.00%
|
2.95
0.00%
|
4,650 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.83
0.00%
|
1,599
0.00%
|
1.80
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
