Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.33
-1.55%
|
18
-99.88%
|
0.50
-23.08%
|
3,640 |
333.00
-8.77%
|
1
-99.93%
|
0.55
-0.32%
|
|||||||||||||
|
12.54
12.77%
|
30,112
-99.41%
|
24.50
-22.35%
|
3,300 |
39.60
-14.47%
|
13,053
-97.82%
|
3.97
36.34%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
248.00
0.00%
|
2,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
246.20
0.00%
|
2,960 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.98
-7.00%
|
139
-99.46%
|
285.00
1.44%
|
3,000 |
0.90
-10.00%
|
774
-99.88%
|
4.01
-8.61%
|
|||||||||||||
|
1.56
-5.51%
|
145
-99.85%
|
129.15
-1.64%
|
3,160 |
4.35
-32.03%
|
2,755
-99.62%
|
1.83
-17.65%
|
|||||||||||||
|
8.17
-8.11%
|
3,178
-99.84%
|
91.50
-3.63%
|
3,200 |
7.35
-34.67%
|
10,473
-99.45%
|
6.19
-2.13%
|
|||||||||||||
|
0.08
0.00%
|
2
-98.86%
|
276.00
24.32%
|
3,020 |
1.10
-8.33%
|
157
-99.92%
|
1.73
-4.08%
|
|||||||||||||
|
1.55
84.76%
|
3,715
-97.74%
|
2.75
-45.00%
|
3,420 |
128.75
-6.70%
|
12
-99.87%
|
0.14
1.30%
|
|||||||||||||
|
0.15
0.00%
|
493
0.00%
|
1.10
0.00%
|
3,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.54
-19.32%
|
2,299
-99.92%
|
59.35
-8.83%
|
3,240 |
14.65
-28.71%
|
6,631
-99.35%
|
2.59
-16.81%
|
|||||||||||||
|
7.04
-9.43%
|
16,271
-98.92%
|
3.85
-42.96%
|
3,400 |
118.50
-2.43%
|
948
-98.89%
|
1.73
-3.24%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
0.50
0.00%
|
3,720 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.20
-5.24%
|
188
-99.82%
|
186.15
0.19%
|
3,100 |
2.40
-18.64%
|
2,278
-99.78%
|
4.62
-4.31%
|
|||||||||||||
|
1.68
-19.00%
|
5,143
-99.08%
|
5.45
-40.44%
|
3,380 |
101.00
-2.84%
|
258
-98.54%
|
0.32
10.30%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
465.00
0.00%
|
2,760 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-2.49%
|
18
-99.83%
|
397.70
4.84%
|
2,900 |
0.35
-12.50%
|
572
-99.76%
|
3.32
-13.03%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
267.40
0.00%
|
2,980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.24
-14.41%
|
483
-99.69%
|
111.15
-2.16%
|
3,180 |
5.60
-31.29%
|
3,444
-99.41%
|
2.12
12.93%
|
|||||||||||||
|
2.77
-10.41%
|
1,377
-99.89%
|
73.90
-7.04%
|
3,220 |
10.50
-30.23%
|
5,830
-99.32%
|
2.27
-9.50%
|
|||||||||||||
|
0.16
-1.06%
|
10
-97.14%
|
683.05
23.07%
|
2,600 |
0.30
0.00%
|
15
-99.83%
|
0.24
-8.67%
|
|||||||||||||
|
0.22
-0.78%
|
9
-99.70%
|
253.00
4.33%
|
3,040 |
1.35
-15.63%
|
190
-99.90%
|
0.96
-11.18%
|
|||||||||||||
|
3.61
-22.54%
|
8,241
-99.69%
|
33.35
-17.04%
|
3,280
|
29.30
-18.72%
|
7,626
-98.63%
|
2.49
27.26%
|
|||||||||||||
|
4.62
26.00%
|
15,466
-98.50%
|
17.00
-28.72%
|
3,320 |
52.05
-10.03%
|
3,427
-95.89%
|
1.21
86.49%
|
|||||||||||||
|
0.99
-7.23%
|
319
-99.14%
|
0.60
-25.00%
|
3,600 |
310.00
-0.93%
|
36
-99.92%
|
2.49
-1.45%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
229.05
0.00%
|
3,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-5.33%
|
46
-99.91%
|
147.25
-1.47%
|
3,140 |
3.45
-30.30%
|
2,619
-99.52%
|
2.29
-3.82%
|
|||||||||||||
|
6.70
-6.39%
|
5,332
-99.83%
|
44.85
-12.83%
|
3,260 |
20.80
-24.36%
|
7,518
-99.31%
|
3.49
14.21%
|
|||||||||||||
|
0.99
82.90%
|
1,204
-97.96%
|
1.55
-40.38%
|
3,460 |
175.60
0.00%
|
7
0.00%
|
0.01
0.00%
|
|||||||||||||
|
3.02
-0.80%
|
2,667
-99.14%
|
2.10
-39.13%
|
3,440 |
157.65
0.73%
|
18
-99.21%
|
0.09
6.25%
|
|||||||||||||
|
2.54
5.67%
|
982
-98.91%
|
0.95
-36.67%
|
3,520 |
233.15
0.41%
|
9
-99.36%
|
0.19
-1.80%
|
|||||||||||||
|
0.93
4.12%
|
276
-99.38%
|
0.80
-30.43%
|
3,560 |
247.00
-8.89%
|
5
-99.76%
|
0.11
-1.52%
|
|||||||||||||
|
0.03
21.43%
|
19
-97.83%
|
0.25
-37.50%
|
3,680 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.56
-0.61%
|
9,906
-98.91%
|
11.75
-33.05%
|
3,340 |
66.95
-6.88%
|
1,428
-96.08%
|
0.59
44.87%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
450.00
0.00%
|
2,800 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.62
-15.75%
|
147
-99.42%
|
167.60
-1.70%
|
3,120 |
2.75
-26.67%
|
1,504
-99.65%
|
1.47
-18.60%
|
|||||||||||||
|
7.61
9.16%
|
1,968
-99.12%
|
1.20
-36.84%
|
3,480 |
196.75
-24.33%
|
7
-98.00%
|
0.23
2.36%
|
|||||||||||||
|
0.22
-2.36%
|
5
-99.89%
|
205.55
2.54%
|
3,080 |
1.95
-18.75%
|
842
-99.74%
|
0.92
-18.58%
|
|||||||||||||
|
2.09
-15.80%
|
7,813
-99.08%
|
8.00
-36.51%
|
3,360 |
81.90
-6.24%
|
584
-97.10%
|
0.47
50.28%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place