loader2
Login Open ICICI 3-in-1 Account

TATA CONSULTANCY SERVICES OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.33
-1.55%
18
-99.88%
0.50
-23.08%
3,640
333.00
-8.77%
1
-99.93%
0.55
-0.32%
12.54
12.77%
30,112
-99.41%
24.50
-22.35%
3,300
39.60
-14.47%
13,053
-97.82%
3.97
36.34%
0.00
0.00%
0
-100.00%
248.00
0.00%
2,920
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
246.20
0.00%
2,960
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.98
-7.00%
139
-99.46%
285.00
1.44%
3,000
0.90
-10.00%
774
-99.88%
4.01
-8.61%
1.56
-5.51%
145
-99.85%
129.15
-1.64%
3,160
4.35
-32.03%
2,755
-99.62%
1.83
-17.65%
8.17
-8.11%
3,178
-99.84%
91.50
-3.63%
3,200
7.35
-34.67%
10,473
-99.45%
6.19
-2.13%
0.08
0.00%
2
-98.86%
276.00
24.32%
3,020
1.10
-8.33%
157
-99.92%
1.73
-4.08%
1.55
84.76%
3,715
-97.74%
2.75
-45.00%
3,420
128.75
-6.70%
12
-99.87%
0.14
1.30%
0.15
0.00%
493
0.00%
1.10
0.00%
3,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.54
-19.32%
2,299
-99.92%
59.35
-8.83%
3,240
14.65
-28.71%
6,631
-99.35%
2.59
-16.81%
7.04
-9.43%
16,271
-98.92%
3.85
-42.96%
3,400
118.50
-2.43%
948
-98.89%
1.73
-3.24%
0.01
0.00%
0
-100.00%
0.50
0.00%
3,720
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.20
-5.24%
188
-99.82%
186.15
0.19%
3,100
2.40
-18.64%
2,278
-99.78%
4.62
-4.31%
1.68
-19.00%
5,143
-99.08%
5.45
-40.44%
3,380
101.00
-2.84%
258
-98.54%
0.32
10.30%
0.00
0.00%
0
-100.00%
465.00
0.00%
2,760
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.96
-2.49%
18
-99.83%
397.70
4.84%
2,900
0.35
-12.50%
572
-99.76%
3.32
-13.03%
0.06
0.00%
0
-100.00%
267.40
0.00%
2,980
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.24
-14.41%
483
-99.69%
111.15
-2.16%
3,180
5.60
-31.29%
3,444
-99.41%
2.12
12.93%
2.77
-10.41%
1,377
-99.89%
73.90
-7.04%
3,220
10.50
-30.23%
5,830
-99.32%
2.27
-9.50%
0.16
-1.06%
10
-97.14%
683.05
23.07%
2,600
0.30
0.00%
15
-99.83%
0.24
-8.67%
0.22
-0.78%
9
-99.70%
253.00
4.33%
3,040
1.35
-15.63%
190
-99.90%
0.96
-11.18%
3.61
-22.54%
8,241
-99.69%
33.35
-17.04%
3,280
Spot Price: 3280.70
29.30
-18.72%
7,626
-98.63%
2.49
27.26%
4.62
26.00%
15,466
-98.50%
17.00
-28.72%
3,320
52.05
-10.03%
3,427
-95.89%
1.21
86.49%
0.99
-7.23%
319
-99.14%
0.60
-25.00%
3,600
310.00
-0.93%
36
-99.92%
2.49
-1.45%
0.25
0.00%
0
-100.00%
229.05
0.00%
3,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.75
-5.33%
46
-99.91%
147.25
-1.47%
3,140
3.45
-30.30%
2,619
-99.52%
2.29
-3.82%
6.70
-6.39%
5,332
-99.83%
44.85
-12.83%
3,260
20.80
-24.36%
7,518
-99.31%
3.49
14.21%
0.99
82.90%
1,204
-97.96%
1.55
-40.38%
3,460
175.60
0.00%
7
0.00%
0.01
0.00%
3.02
-0.80%
2,667
-99.14%
2.10
-39.13%
3,440
157.65
0.73%
18
-99.21%
0.09
6.25%
2.54
5.67%
982
-98.91%
0.95
-36.67%
3,520
233.15
0.41%
9
-99.36%
0.19
-1.80%
0.93
4.12%
276
-99.38%
0.80
-30.43%
3,560
247.00
-8.89%
5
-99.76%
0.11
-1.52%
0.03
21.43%
19
-97.83%
0.25
-37.50%
3,680
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.56
-0.61%
9,906
-98.91%
11.75
-33.05%
3,340
66.95
-6.88%
1,428
-96.08%
0.59
44.87%
0.01
0.00%
0
-100.00%
450.00
0.00%
2,800
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.62
-15.75%
147
-99.42%
167.60
-1.70%
3,120
2.75
-26.67%
1,504
-99.65%
1.47
-18.60%
7.61
9.16%
1,968
-99.12%
1.20
-36.84%
3,480
196.75
-24.33%
7
-98.00%
0.23
2.36%
0.22
-2.36%
5
-99.89%
205.55
2.54%
3,080
1.95
-18.75%
842
-99.74%
0.92
-18.58%
2.09
-15.80%
7,813
-99.08%
8.00
-36.51%
3,360
81.90
-6.24%
584
-97.10%
0.47
50.28%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91