Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.36
-7.06%
|
3
-99.78%
|
220.85
0.62%
|
920 |
0.20
-42.86%
|
1
-99.98%
|
0.31
-5.48%
|
|||||||||||||
|
0.06
-26.32%
|
0
-100.00%
|
198.00
-5.71%
|
940 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
-20.69%
|
2
-99.78%
|
152.30
11.99%
|
1,000 |
0.65
8.33%
|
93
-99.77%
|
1.61
-2.99%
|
|||||||||||||
|
0.09
-4.76%
|
0
-100.00%
|
119.00
0.85%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
-50.00%
|
0
-100.00%
|
107.70
-9.50%
|
1,030 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
2
-99.56%
|
104.05
11.88%
|
1,050 |
1.30
-33.33%
|
343
-99.82%
|
1.03
-29.75%
|
|||||||||||||
|
0.08
13.33%
|
0
-100.00%
|
80.45
-14.05%
|
1,060 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
81.10
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
-2.91%
|
11
-99.89%
|
66.90
-17.66%
|
1,080 |
3.25
-17.72%
|
489
-99.84%
|
2.38
-9.43%
|
|||||||||||||
|
0.65
-3.33%
|
25
-99.79%
|
67.95
2.64%
|
1,090 |
4.00
-21.57%
|
311
-99.88%
|
1.51
-3.46%
|
|||||||||||||
|
2.17
-18.58%
|
392
-99.60%
|
58.30
-1.19%
|
1,100 |
5.40
-18.18%
|
504
-99.89%
|
3.61
-9.67%
|
|||||||||||||
|
1.96
-6.25%
|
87
-99.71%
|
50.55
0.30%
|
1,110 |
7.00
-17.16%
|
648
-99.82%
|
8.76
0.15%
|
|||||||||||||
|
1.39
0.00%
|
345
-99.57%
|
42.65
-1.73%
|
1,120 |
9.40
-16.07%
|
659
-99.85%
|
5.26
-0.43%
|
|||||||||||||
|
1.12
13.18%
|
838
-99.59%
|
36.15
-2.95%
|
1,130 |
12.50
-14.68%
|
664
-99.76%
|
2.83
2.61%
|
|||||||||||||
|
3.99
16.89%
|
2,231
-99.72%
|
30.20
-3.82%
|
1,140 |
16.75
-10.43%
|
693
-99.82%
|
1.80
22.02%
|
|||||||||||||
|
9.31
21.15%
|
5,330
-99.75%
|
25.05
-5.65%
|
1,150 |
21.40
-10.08%
|
608
-99.84%
|
1.76
2.89%
|
|||||||||||||
|
6.80
-2.58%
|
2,676
-99.91%
|
20.30
-7.94%
|
1,160 |
26.80
-7.59%
|
241
-99.88%
|
0.89
-10.41%
|
|||||||||||||
|
3.78
16.81%
|
1,210
-99.89%
|
16.35
-10.66%
|
1,170 |
32.75
-6.96%
|
54
-99.87%
|
0.31
-18.82%
|
|||||||||||||
|
3.40
-0.66%
|
1,304
-99.91%
|
13.10
-12.96%
|
1,180
|
56.20
34.13%
|
1
-100.00%
|
0.27
-1.67%
|
|||||||||||||
|
1.48
1.23%
|
1,050
-99.75%
|
10.65
-14.46%
|
1,190 |
46.95
-18.98%
|
50
-99.92%
|
0.45
16.28%
|
|||||||||||||
|
8.72
-2.66%
|
2,437
-99.91%
|
9.00
-12.20%
|
1,200 |
54.95
-4.93%
|
49
-99.82%
|
1.49
0.91%
|
|||||||||||||
|
1.03
0.00%
|
230
-99.87%
|
6.85
-17.96%
|
1,210 |
62.65
-10.56%
|
12
-99.62%
|
0.07
-33.33%
|
|||||||||||||
|
1.09
4.29%
|
250
-99.81%
|
5.40
-21.74%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.44
-3.90%
|
177
-99.89%
|
4.35
-21.62%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.54
46.91%
|
112
-99.74%
|
3.40
-25.27%
|
1,240 |
89.40
2.76%
|
6
-99.33%
|
0.05
9.09%
|
|||||||||||||
|
1.89
-8.30%
|
372
-99.77%
|
2.85
-22.97%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.44
3.16%
|
67
-99.90%
|
2.30
-24.59%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.41
-12.50%
|
81
-99.88%
|
1.50
-25.00%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
-4.44%
|
2
-99.99%
|
1.45
-14.71%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.76
5.95%
|
155
-99.93%
|
1.05
-19.23%
|
1,300 |
167.80
7.56%
|
2
-99.56%
|
0.11
-7.69%
|
|||||||||||||
|
1.79
-0.50%
|
59
-99.90%
|
0.65
-23.53%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
