Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.83
-2.06%
|
72
-99.74%
|
2.65
20.45%
|
1,230 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.51
76.92%
|
48
-99.58%
|
0.55
-31.25%
|
1,290 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
148.00
0.00%
|
1,020 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
136.80
0.00%
|
1,040 |
0.30
-25.00%
|
13
-99.21%
|
0.26
-4.08%
|
|||||||||||||
|
3.45
-21.63%
|
1,270
-99.83%
|
17.20
30.30%
|
1,180
|
11.05
-39.95%
|
661
-99.81%
|
2.77
30.57%
|
|||||||||||||
|
1.49
0.00%
|
0
-100.00%
|
0.20
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.50
0.00%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.11
-12.17%
|
61
-99.66%
|
39.50
25.60%
|
1,150 |
3.20
-48.39%
|
343
-99.79%
|
1.82
4.10%
|
|||||||||||||
|
0.58
-12.50%
|
61
-98.15%
|
48.00
25.33%
|
1,140 |
2.20
-47.62%
|
356
-99.70%
|
1.55
-0.35%
|
|||||||||||||
|
16.89
-2.42%
|
1,110
-99.69%
|
8.65
24.46%
|
1,200 |
22.25
-29.48%
|
48
-99.86%
|
1.04
1.61%
|
|||||||||||||
|
0.20
0.00%
|
0
-100.00%
|
51.00
0.00%
|
1,130 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.13
0.00%
|
0
-100.00%
|
58.00
0.00%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.72
-2.26%
|
64
-99.90%
|
30.80
29.14%
|
1,160 |
4.85
-47.57%
|
321
-99.90%
|
1.43
-8.45%
|
|||||||||||||
|
3.16
3.05%
|
420
-99.78%
|
3.75
17.19%
|
1,220 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.84
-0.89%
|
343
-99.75%
|
5.90
26.88%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
-28.57%
|
3
-99.82%
|
178.95
2.87%
|
1,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.28
-9.38%
|
110
-99.46%
|
0.95
5.56%
|
1,260 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.74
0.00%
|
15
-99.70%
|
0.10
-33.33%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.55
4.46%
|
437
-99.77%
|
12.15
28.57%
|
1,190 |
15.75
-37.38%
|
110
-99.53%
|
0.95
35.43%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
0
-100.00%
|
85.95
0.00%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.53
1.04%
|
2
-99.98%
|
84.35
12.24%
|
1,100 |
0.70
-30.00%
|
121
-99.64%
|
1.54
-16.91%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
110.80
0.00%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
6
0.00%
|
126.80
0.00%
|
1,050 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
84.45
0.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
0.52%
|
71
-99.90%
|
1.20
4.35%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.13
17.53%
|
226
-99.57%
|
1.70
9.68%
|
1,240 |
55.20
-11.61%
|
22
-99.43%
|
1.38
-5.99%
|
|||||||||||||
|
2.16
46.27%
|
168
-99.81%
|
0.45
28.57%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.71
-19.85%
|
465
-99.85%
|
23.75
32.68%
|
1,170 |
7.30
-44.49%
|
423
-99.84%
|
2.93
-2.39%
|
|||||||||||||
|
0.90
-4.12%
|
16
-99.90%
|
0.65
-7.14%
|
1,270 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
193.90
0.00%
|
980 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.88
-1.26%
|
45
-99.75%
|
0.50
-9.09%
|
1,280 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place