Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
93.00
0.00%
|
900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.04
14.29%
|
1
-99.97%
|
68.15
-15.02%
|
910 |
2.80
12.00%
|
177
-99.19%
|
0.42
240.74%
|
|||||||||||||
|
0.03
50.00%
|
2
-99.78%
|
54.95
-11.51%
|
920 |
3.75
15.38%
|
422
-99.64%
|
1.24
21.43%
|
|||||||||||||
|
0.03
-14.29%
|
1
-99.96%
|
58.50
14.82%
|
930 |
5.15
19.77%
|
478
-99.62%
|
1.08
38.60%
|
|||||||||||||
|
0.09
58.33%
|
10
-99.27%
|
35.00
-26.62%
|
940 |
7.05
20.51%
|
584
-99.75%
|
1.09
8.68%
|
|||||||||||||
|
0.46
69.49%
|
218
-98.89%
|
28.45
-24.64%
|
950 |
9.70
23.57%
|
717
-99.61%
|
3.44
-19.85%
|
|||||||||||||
|
0.59
67.53%
|
577
-99.22%
|
21.60
-28.24%
|
960 |
13.00
27.45%
|
903
-99.74%
|
2.07
25.14%
|
|||||||||||||
|
0.88
145.57%
|
1,156
-98.87%
|
15.70
-33.62%
|
970
|
17.20
26.94%
|
1,244
-99.68%
|
1.51
50.91%
|
|||||||||||||
|
3.15
32.88%
|
2,147
-99.61%
|
11.35
-36.59%
|
980 |
22.60
27.68%
|
1,409
-99.74%
|
1.50
-15.68%
|
|||||||||||||
|
2.50
27.08%
|
1,628
-99.75%
|
7.90
-40.15%
|
990 |
29.40
28.38%
|
786
-99.84%
|
1.45
4.28%
|
|||||||||||||
|
7.61
16.23%
|
1,960
-99.84%
|
5.60
-41.36%
|
1,000 |
36.85
26.20%
|
539
-99.88%
|
2.46
-7.23%
|
|||||||||||||
|
2.97
-4.40%
|
956
-99.75%
|
3.85
-43.38%
|
1,010 |
45.00
23.80%
|
18
-99.99%
|
1.15
-5.62%
|
|||||||||||||
|
4.97
24.40%
|
1,372
-99.64%
|
2.80
-42.86%
|
1,020 |
54.00
20.54%
|
14
-99.96%
|
0.84
0.55%
|
|||||||||||||
|
2.76
6.70%
|
803
-99.81%
|
2.15
-41.89%
|
1,030 |
63.00
19.54%
|
12
-99.88%
|
0.43
8.05%
|
|||||||||||||
|
3.42
0.81%
|
799
-99.85%
|
1.70
-39.29%
|
1,040 |
55.85
7.40%
|
2
-99.56%
|
0.62
-1.46%
|
|||||||||||||
|
5.65
8.98%
|
669
-99.81%
|
1.35
-38.64%
|
1,050 |
78.00
3.31%
|
7
-99.95%
|
1.55
-0.29%
|
|||||||||||||
|
1.73
7.34%
|
226
-99.89%
|
1.10
-35.29%
|
1,060 |
89.05
18.81%
|
1
-99.89%
|
0.21
0.00%
|
|||||||||||||
|
1.37
6.74%
|
89
-99.85%
|
0.90
-35.71%
|
1,070 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.43
-9.01%
|
151
-99.87%
|
0.80
-33.33%
|
1,080 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.69
-15.08%
|
77
-99.06%
|
0.75
-25.00%
|
1,090 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
13.73
0.07%
|
1,273
-99.76%
|
0.60
-36.84%
|
1,100 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.96
-0.94%
|
19
-99.87%
|
0.50
-44.44%
|
1,110 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.57
-4.44%
|
130
-99.66%
|
0.45
-47.06%
|
1,120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.38
0.00%
|
0
-100.00%
|
0.85
0.00%
|
1,140 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.85
-5.81%
|
53
-99.47%
|
0.40
-27.27%
|
1,150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.10
0.00%
|
0
-100.00%
|
0.50
0.00%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
0.80
0.00%
|
1,190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.65
-4.75%
|
39
-99.81%
|
0.35
-12.50%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
22.90
0.00%
|
1,210 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
-1.61%
|
1
-99.99%
|
0.15
-70.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
0.25
0.00%
|
1,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1.70
0.00%
|
1,360 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
