loader2
Login Open ICICI 3-in-1 Account

TATA CONSUMER PRODUCTS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
1.83
-2.06%
72
-99.74%
2.65
20.45%
1,230
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.51
76.92%
48
-99.58%
0.55
-31.25%
1,290
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
148.00
0.00%
1,020
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
136.80
0.00%
1,040
0.30
-25.00%
13
-99.21%
0.26
-4.08%
3.45
-21.63%
1,270
-99.83%
17.20
30.30%
1,180
Spot Price: 1182.90
11.05
-39.95%
661
-99.81%
2.77
30.57%
1.49
0.00%
0
-100.00%
0.20
0.00%
1,340
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.50
0.00%
1,110
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.11
-12.17%
61
-99.66%
39.50
25.60%
1,150
3.20
-48.39%
343
-99.79%
1.82
4.10%
0.58
-12.50%
61
-98.15%
48.00
25.33%
1,140
2.20
-47.62%
356
-99.70%
1.55
-0.35%
16.89
-2.42%
1,110
-99.69%
8.65
24.46%
1,200
22.25
-29.48%
48
-99.86%
1.04
1.61%
0.20
0.00%
0
-100.00%
51.00
0.00%
1,130
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.13
0.00%
0
-100.00%
58.00
0.00%
1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.72
-2.26%
64
-99.90%
30.80
29.14%
1,160
4.85
-47.57%
321
-99.90%
1.43
-8.45%
3.16
3.05%
420
-99.78%
3.75
17.19%
1,220
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.84
-0.89%
343
-99.75%
5.90
26.88%
1,210
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
-28.57%
3
-99.82%
178.95
2.87%
1,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.28
-9.38%
110
-99.46%
0.95
5.56%
1,260
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.74
0.00%
15
-99.70%
0.10
-33.33%
1,320
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.55
4.46%
437
-99.77%
12.15
28.57%
1,190
15.75
-37.38%
110
-99.53%
0.95
35.43%
0.14
0.00%
0
-100.00%
0.25
0.00%
1,310
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.03
0.00%
0
-100.00%
85.95
0.00%
1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.53
1.04%
2
-99.98%
84.35
12.24%
1,100
0.70
-30.00%
121
-99.64%
1.54
-16.91%
0.22
0.00%
0
-100.00%
0.25
0.00%
1,360
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
110.80
0.00%
1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
6
0.00%
126.80
0.00%
1,050
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
84.45
0.00%
1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.15
0.52%
71
-99.90%
1.20
4.35%
1,250
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.13
17.53%
226
-99.57%
1.70
9.68%
1,240
55.20
-11.61%
22
-99.43%
1.38
-5.99%
2.16
46.27%
168
-99.81%
0.45
28.57%
1,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.71
-19.85%
465
-99.85%
23.75
32.68%
1,170
7.30
-44.49%
423
-99.84%
2.93
-2.39%
0.90
-4.12%
16
-99.90%
0.65
-7.14%
1,270
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.02
0.00%
0
-100.00%
193.90
0.00%
980
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.88
-1.26%
45
-99.75%
0.50
-9.09%
1,280
0.0
0.0%
0.0
0.0%
0.0
0.0%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91