Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
380.00
0.00%
|
4,700 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
1,030.15
0.00%
|
4,000 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.93
-51.68%
|
39,005
-61.15%
|
245.00
767.26%
|
5,200 |
30.40
-83.75%
|
24,969
389.59%
|
4.38
1,239.14%
|
|||||||||||||
|
1.47
357.14%
|
25,223
486.58%
|
24.50
716.67%
|
5,700 |
298.00
-62.64%
|
66
-94.50%
|
0.03
39.13%
|
|||||||||||||
|
1.34
41.03%
|
20,390
284.72%
|
15.30
488.46%
|
5,800 |
390.50
-48.41%
|
12
-94.00%
|
0.02
18.75%
|
|||||||||||||
|
0.94
1,547.37%
|
9,010
4,405.00%
|
10.55
817.39%
|
5,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.38
94.05%
|
68,479
50.83%
|
66.85
861.87%
|
5,500 |
147.00
-68.88%
|
2,542
-31.30%
|
0.46
440.00%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
821.70
0.00%
|
4,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
747.15
0.00%
|
4,300 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
526.25
0.00%
|
4,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
617.15
0.00%
|
4,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.40
254.46%
|
914
-64.85%
|
2.25
0.00%
|
6,400 |
1,228.00
-9.64%
|
1
-99.00%
|
0.06
-1.67%
|
|||||||||||||
|
0.09
-26.50%
|
765
-96.79%
|
525.00
216.84%
|
4,900 |
7.80
-74.13%
|
4,523
-94.57%
|
1.03
125.27%
|
|||||||||||||
|
0.70
-51.48%
|
15,541
-91.51%
|
332.40
514.99%
|
5,100 |
18.00
-83.99%
|
19,557
5.71%
|
3.08
927.00%
|
|||||||||||||
|
0.00
0.00%
|
1
0.00%
|
643.35
0.00%
|
4,600 |
3.10
-34.74%
|
424
-95.13%
|
0.16
-15.26%
|
|||||||||||||
|
0.02
-17.24%
|
18
-99.22%
|
646.55
154.05%
|
4,800 |
5.95
-58.39%
|
3,869
-91.13%
|
1.03
60.16%
|
|||||||||||||
|
2.33
199.36%
|
40,859
38.51%
|
39.00
757.14%
|
5,600 |
218.95
-58.77%
|
257
28.50%
|
0.10
57.81%
|
|||||||||||||
|
1.12
521.11%
|
3,538
47.42%
|
3.80
442.86%
|
6,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
-51.54%
|
5,111
-97.51%
|
426.50
336.54%
|
5,000 |
11.95
-80.12%
|
15,209
-82.04%
|
2.67
239.14%
|
|||||||||||||
|
1.60
-52.82%
|
62,366
-41.05%
|
168.45
911.71%
|
5,300 |
52.00
-82.63%
|
19,793
724.71%
|
2.87
182.54%
|
|||||||||||||
|
1.97
18.95%
|
75,136
47.61%
|
109.00
913.95%
|
5,400
|
90.00
-77.27%
|
12,723
2,020.50%
|
1.90
599.26%
|
|||||||||||||
|
2.56
950.82%
|
16,555
562.20%
|
7.90
276.19%
|
6,000 |
562.00
-40.94%
|
45
-55.00%
|
0.11
-20.59%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place