loader2
Login Open ICICI 3-in-1 Account

TATA ELXSI OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.01
0.00%
0
-100.00%
380.00
0.00%
4,700
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
1,030.15
0.00%
4,000
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.93
-51.68%
39,005
-61.15%
245.00
767.26%
5,200
30.40
-83.75%
24,969
389.59%
4.38
1,239.14%
1.47
357.14%
25,223
486.58%
24.50
716.67%
5,700
298.00
-62.64%
66
-94.50%
0.03
39.13%
1.34
41.03%
20,390
284.72%
15.30
488.46%
5,800
390.50
-48.41%
12
-94.00%
0.02
18.75%
0.94
1,547.37%
9,010
4,405.00%
10.55
817.39%
5,900
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.38
94.05%
68,479
50.83%
66.85
861.87%
5,500
147.00
-68.88%
2,542
-31.30%
0.46
440.00%
0.00
0.00%
0
-100.00%
821.70
0.00%
4,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
747.15
0.00%
4,300
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
526.25
0.00%
4,500
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.00
0.00%
0
-100.00%
617.15
0.00%
4,400
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.40
254.46%
914
-64.85%
2.25
0.00%
6,400
1,228.00
-9.64%
1
-99.00%
0.06
-1.67%
0.09
-26.50%
765
-96.79%
525.00
216.84%
4,900
7.80
-74.13%
4,523
-94.57%
1.03
125.27%
0.70
-51.48%
15,541
-91.51%
332.40
514.99%
5,100
18.00
-83.99%
19,557
5.71%
3.08
927.00%
0.00
0.00%
1
0.00%
643.35
0.00%
4,600
3.10
-34.74%
424
-95.13%
0.16
-15.26%
0.02
-17.24%
18
-99.22%
646.55
154.05%
4,800
5.95
-58.39%
3,869
-91.13%
1.03
60.16%
2.33
199.36%
40,859
38.51%
39.00
757.14%
5,600
218.95
-58.77%
257
28.50%
0.10
57.81%
1.12
521.11%
3,538
47.42%
3.80
442.86%
6,200
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
-51.54%
5,111
-97.51%
426.50
336.54%
5,000
11.95
-80.12%
15,209
-82.04%
2.67
239.14%
1.60
-52.82%
62,366
-41.05%
168.45
911.71%
5,300
52.00
-82.63%
19,793
724.71%
2.87
182.54%
1.97
18.95%
75,136
47.61%
109.00
913.95%
5,400
Spot Price: 5417.0
90.00
-77.27%
12,723
2,020.50%
1.90
599.26%
2.56
950.82%
16,555
562.20%
7.90
276.19%
6,000
562.00
-40.94%
45
-55.00%
0.11
-20.59%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91