loader2
NRI

TATA MOTORS OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: BRITANNIA| RELIANCE| JUBLFOOD| TATAMOTORS| SBIN
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.47
-8.51%
68
-99.85%
87.00
-19.82%
 700
1.15
43.75%
2,515
-99.89%
19.76
-1.24%
0.02
0.00%
8
0.00%
79.65
0.00%
 710
1.45
45.00%
689
-99.91%
1.78
-10.50%
0.04
250.00%
14
-98.73%
71.65
-26.89%
 720
1.95
50.00%
1,783
-99.88%
7.62
14.09%
0.02
100.00%
9
-99.18%
60.60
-26.46%
 730
2.55
45.71%
2,744
-99.86%
5.81
25.09%
0.14
-3.85%
28
-99.54%
51.15
-43.48%
 740
3.55
51.06%
4,428
-99.80%
10.35
12.77%
0.92
12.75%
255
-99.78%
42.40
-31.17%
 750
5.00
53.85%
7,015
-99.86%
17.47
1.99%
1.02
1.65%
614
-98.95%
34.15
-35.14%
 760
6.90
56.82%
6,473
-99.84%
10.32
11.87%
1.05
113.48%
798
-99.21%
27.10
-38.83%
 770
9.75
62.50%
9,831
-99.80%
7.88
-19.31%
5.92
293.07%
4,748
-98.90%
20.90
-42.82%
780
Spot Price: 784.85
13.55
64.24%
15,006
-99.82%
11.89
3.99%
14.22
424.54%
11,178
-98.78%
15.75
-46.88%
 790
18.40
64.29%
14,855
-99.78%
10.54
22.19%
40.89
115.95%
27,813
-99.75%
11.75
-50.11%
 800
24.20
61.33%
18,479
-99.92%
33.04
-15.38%
22.46
94.38%
15,735
-99.88%
8.70
-52.07%
 810
31.00
58.57%
5,460
-99.95%
5.54
-34.74%
34.85
21.66%
15,974
-99.93%
6.35
-53.48%
 820
38.70
54.49%
3,522
-99.97%
9.46
-29.57%
36.50
18.75%
14,680
-99.93%
4.70
-53.69%
 830
46.80
48.34%
1,446
-99.98%
8.49
-24.36%
44.78
11.58%
11,806
-99.92%
3.60
-52.00%
 840
55.80
44.19%
584
-99.98%
11.32
-7.87%
62.69
2.94%
16,245
-99.91%
2.70
-50.91%
 850
65.00
40.24%
783
-99.95%
15.99
-8.52%
34.84
-5.62%
7,379
-99.92%
2.05
-49.38%
 860
74.10
34.73%
151
-99.97%
8.70
-2.10%
16.51
-3.16%
5,659
-99.91%
1.65
-46.77%
 870
83.70
30.48%
42
-99.97%
3.26
-2.47%
19.28
-7.13%
3,895
-99.92%
1.30
-44.68%
 880
92.20
26.39%
119
-99.92%
6.35
-3.27%
11.48
-16.04%
2,695
-99.92%
1.10
-40.54%
 890
102.00
23.41%
17
-99.98%
2.86
-1.70%
86.10
2.20%
13,695
-99.89%
0.95
-38.71%
 900
112.55
22.20%
435
-99.89%
16.49
-7.04%
9.87
-23.55%
2,161
-99.91%
0.85
-32.00%
 910
0.0
0.0%
0.0
0.0%
0.0
0.0%
18.00
-6.78%
1,751
-99.94%
0.60
-40.00%
 920
132.65
18.81%
81
-99.94%
8.10
-3.28%
7.67
-15.86%
832
-99.96%
0.60
-29.41%
 930
139.00
16.86%
9
-99.67%
2.06
-0.27%
8.16
-17.05%
965
-99.94%
0.50
-28.57%
 940
151.00
25.83%
16
-98.55%
3.52
-0.31%
23.45
-13.51%
1,944
-99.94%
0.50
-16.67%
 950
162.50
16.91%
17
-99.95%
3.64
-0.30%
5.29
-8.56%
305
-99.94%
0.45
-30.77%
 960
171.00
32.82%
36
-98.69%
3.27
1.19%
3.53
-13.48%
230
-99.95%
0.40
-33.33%
 970
169.55
12.28%
2
-99.64%
2.30
-0.24%
5.04
-42.62%
1,315
-99.80%
0.40
-33.33%
 980
192.00
26.82%
3
-99.96%
1.25
0.44%
2.81
-25.07%
280
-99.89%
0.35
-30.00%
 990
0.0
0.0%
0.0
0.0%
0.0
0.0%
38.71
-4.89%
2,980
-99.89%
0.30
-33.33%
 1,000
212.65
21.51%
43
-99.78%
8.81
-1.60%
2.23
-13.28%
125
-99.81%
0.25
-44.44%
 1,010
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.11
-7.82%
233
-99.80%
0.25
-37.50%
 1,020
230.35
21.20%
1
-99.97%
0.86
-0.64%
2.07
-1.57%
27
-99.97%
0.20
-20.00%
 1,030
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.85
-7.00%
94
-99.83%
0.15
-50.00%
 1,040
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.37
0.22%
201
-99.88%
0.20
-33.33%
 1,050
262.85
28.91%
3
-99.95%
2.81
-0.20%
0.85
-10.92%
37
-99.84%
0.20
-20.00%
 1,060
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.28
-23.08%
32
-99.55%
0.20
-33.33%
 1,070
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.32
-4.92%
15
-99.91%
0.25
-16.67%
 1,080
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.10
5.88%
2
-99.98%
0.35
40.00%
 1,090
0.0
0.0%
0.0
0.0%
0.0
0.0%
9.50
-10.89%
398
-99.89%
0.20
-20.00%
 1,100
310.60
7.57%
17
-98.97%
4.57
-1.78%
0.16
-30.95%
2
-99.99%
0.20
-33.33%
 1,120
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.69
-7.35%
11
-98.00%
0.15
-40.00%
 1,140
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.26
-11.11%
16
-97.09%
0.10
-33.33%
 1,160
0.0
0.0%
0.0
0.0%
0.0
0.0%
4.09
-17.81%
331
-99.56%
0.15
-40.00%
 1,200
405.00
3.85%
6
-99.82%
0.80
-5.23%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500