Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.08
-6.25%
|
2
-99.93%
|
198.50
-4.57%
|
800 |
0.55
0.00%
|
76
-99.84%
|
4.16
0.26%
|
|||||||||||||
|
0.17
0.00%
|
0
-100.00%
|
170.00
0.00%
|
820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
132.00
0.00%
|
830 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
0.00%
|
0
-100.00%
|
119.50
0.00%
|
840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
151.00
0.00%
|
850 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.00
0.00%
|
0
-100.00%
|
150.00
0.00%
|
860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.02
0.00%
|
0
-100.00%
|
91.20
0.00%
|
870 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.03
0.00%
|
1
-99.82%
|
122.00
1.67%
|
880 |
1.15
0.00%
|
106
-99.93%
|
1.66
-1.95%
|
|||||||||||||
|
0.33
0.00%
|
1
-99.91%
|
114.60
12.35%
|
890 |
1.45
0.00%
|
259
-99.87%
|
1.82
12.63%
|
|||||||||||||
|
3.75
-0.73%
|
64
-99.94%
|
101.00
-5.52%
|
900 |
1.90
2.70%
|
1,335
-99.94%
|
20.32
-0.43%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
88.25
0.00%
|
910 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.75
0.74%
|
6
-99.96%
|
81.00
3.18%
|
920 |
3.00
0.00%
|
1,686
-99.87%
|
13.78
10.84%
|
|||||||||||||
|
1.81
16.67%
|
86
-99.81%
|
72.30
-4.49%
|
930 |
4.00
3.90%
|
2,121
-99.82%
|
15.00
26.82%
|
|||||||||||||
|
1.40
3.24%
|
77
-99.86%
|
63.40
-6.63%
|
940 |
5.20
0.00%
|
2,148
-99.89%
|
12.99
9.76%
|
|||||||||||||
|
13.71
0.36%
|
340
-99.95%
|
54.45
-9.78%
|
950 |
6.85
-1.44%
|
4,006
-99.91%
|
26.09
-4.89%
|
|||||||||||||
|
8.71
-0.63%
|
488
-99.94%
|
47.20
-10.61%
|
960 |
9.10
1.68%
|
4,198
-99.92%
|
17.66
-6.63%
|
|||||||||||||
|
7.29
6.43%
|
475
-99.96%
|
40.20
-10.27%
|
970 |
12.00
1.27%
|
6,865
-99.83%
|
24.41
81.78%
|
|||||||||||||
|
16.42
0.24%
|
2,554
-99.95%
|
33.70
-13.59%
|
980 |
15.55
1.30%
|
6,335
-99.88%
|
16.62
-9.58%
|
|||||||||||||
|
17.86
-1.81%
|
4,869
-99.95%
|
28.20
-12.96%
|
990
|
19.85
1.02%
|
6,536
-99.85%
|
26.41
7.67%
|
|||||||||||||
|
105.91
31.99%
|
30,850
-99.90%
|
23.65
-16.58%
|
1,000 |
25.35
5.41%
|
9,534
-99.80%
|
34.09
24.23%
|
|||||||||||||
|
23.28
17.69%
|
9,468
-99.88%
|
19.60
-16.06%
|
1,010 |
31.45
9.01%
|
1,811
-99.87%
|
7.77
4.67%
|
|||||||||||||
|
24.55
10.01%
|
9,002
-99.90%
|
15.80
-19.39%
|
1,020 |
37.50
7.76%
|
888
-99.76%
|
4.33
13.71%
|
|||||||||||||
|
16.45
11.69%
|
4,476
-99.88%
|
12.75
-21.30%
|
1,030 |
45.15
6.74%
|
157
-99.88%
|
3.95
5.27%
|
|||||||||||||
|
18.01
13.91%
|
6,223
-99.86%
|
10.50
-22.22%
|
1,040 |
52.20
6.75%
|
125
-99.90%
|
2.60
1.72%
|
|||||||||||||
|
47.36
13.27%
|
10,459
-99.89%
|
8.45
-23.53%
|
1,050 |
60.45
7.85%
|
82
-99.93%
|
5.45
2.59%
|
|||||||||||||
|
8.42
4.72%
|
2,069
-99.88%
|
7.00
-25.13%
|
1,060 |
67.70
2.34%
|
86
-99.73%
|
1.12
30.77%
|
|||||||||||||
|
18.79
9.03%
|
2,249
-99.88%
|
5.85
-25.95%
|
1,070 |
73.30
1.73%
|
2
-99.99%
|
0.65
0.85%
|
|||||||||||||
|
11.74
4.97%
|
1,699
-99.89%
|
4.75
-26.36%
|
1,080 |
85.55
-4.25%
|
55
-99.69%
|
0.58
11.70%
|
|||||||||||||
|
3.84
11.86%
|
982
-99.88%
|
3.95
-28.83%
|
1,090 |
95.75
-4.30%
|
41
-99.68%
|
0.36
-2.99%
|
|||||||||||||
|
46.79
1.81%
|
8,506
-99.87%
|
3.35
-30.21%
|
1,100 |
105.00
8.36%
|
23
-99.96%
|
3.33
1.17%
|
|||||||||||||
|
5.59
4.21%
|
1,622
-99.84%
|
2.35
-29.85%
|
1,120 |
120.85
-14.29%
|
1
-99.91%
|
0.08
7.14%
|
|||||||||||||
|
8.02
9.62%
|
1,380
-99.88%
|
1.75
-28.57%
|
1,140 |
136.50
-0.11%
|
4
-99.76%
|
0.10
0.00%
|
|||||||||||||
|
9.20
2.70%
|
1,335
-99.92%
|
1.25
-26.47%
|
1,160 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.96
-1.66%
|
1,257
-99.89%
|
0.80
-30.43%
|
1,200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
