loader2
Login Open ICICI 3-in-1 Account

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: TATAELXSI| SHRIRAMFIN| TMPV| INFY| DIVISLAB
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
 
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
12.92
-18.56%
2,595
-99.96%
8.20
67.35%
375
1.90
-55.29%
3,060
-99.95%
13.75
-20.54%
11.79
-4.80%
214
-99.96%
0.35
-12.50%
405
23.95
-8.59%
15
-99.74%
2.74
-5.97%
0.93
0.00%
0
-100.00%
0.10
0.00%
435
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.74
0.00%
0
-100.00%
40.80
0.00%
340
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.15
1.28%
36
-98.76%
0.05
-50.00%
460
78.60
-2.06%
183
-99.85%
3.31
-6.17%
1.15
-21.00%
82
-99.91%
21.25
31.17%
360
0.40
-50.00%
834
-99.97%
14.79
1.69%
47.34
-15.19%
7,160
-99.95%
4.60
64.29%
380
Spot Price: 380.60
3.50
-51.72%
2,622
-99.90%
29.68
-5.97%
6.96
-0.21%
1
-100.00%
0.05
0.00%
450
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.09
-14.29%
2
-99.93%
33.85
9.90%
345
0.25
-16.67%
103
-99.70%
3.44
22.80%
20.47
-29.12%
4,238
-99.95%
2.65
55.88%
385
6.15
-44.59%
810
-99.93%
20.58
-3.21%
0.91
-1.56%
18
-99.95%
0.05
-50.00%
445
0.0
0.0%
0.0
0.0%
0.0
0.0%
2.12
0.00%
0
-100.00%
44.45
0.00%
330
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.61
-20.75%
38
-98.69%
0.05
0.00%
470
0.0
0.0%
0.0
0.0%
0.0
0.0%
1.49
-15.57%
43
-99.92%
28.90
16.53%
350
0.30
-25.00%
139
-99.94%
7.00
3.65%
15.33
-5.54%
187
-99.88%
0.10
-50.00%
420
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.35
-4.00%
2
-99.98%
24.00
17.94%
355
0.35
-30.00%
97
-99.94%
4.80
9.97%
9.09
-5.00%
1,398
-99.94%
12.30
56.69%
370
1.10
-54.17%
3,456
-99.96%
22.48
3.13%
70.22
-3.29%
3,706
-99.93%
1.45
31.82%
390
10.20
-34.41%
244
-99.90%
40.86
-3.72%
5.79
5.00%
88
-99.92%
0.25
25.00%
415
0.0
0.0%
0.0
0.0%
0.0
0.0%
30.60
-5.00%
1,624
-99.92%
0.85
13.33%
395
14.50
-26.95%
400
-99.65%
9.57
-13.84%
82.17
0.69%
2,628
-99.91%
0.55
0.00%
400
19.05
-21.77%
214
-99.55%
24.32
-6.05%
25.19
-1.47%
266
-99.95%
0.25
-16.67%
410
28.80
-15.29%
28
-99.89%
10.48
-1.77%
11.72
3.86%
67
-99.92%
0.10
-33.33%
430
50.60
-6.21%
5
-99.89%
5.99
-0.72%
1.06
8.96%
82
-99.93%
17.00
43.46%
365
0.65
-56.67%
866
-99.96%
11.54
10.71%
3.22
-6.33%
18
-99.96%
0.10
-33.33%
425
0.0
0.0%
0.0
0.0%
0.0
0.0%
21.78
1.01%
75
-99.97%
0.05
-50.00%
440
60.10
2.39%
5
-99.89%
12.22
0.00%

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Download ICICI Direct app

Invest, Track, and Manage your Portfolio Anytime, Anywhere

Open ICICI
3-in-1 Account

Manage your Savings, Demat and Trading Account conveniently at one place

+91