Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
93.90
0.00%
|
350 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
18.18%
|
10
-99.63%
|
36.40
-34.65%
|
380 |
1.70
126.67%
|
1,272
-99.68%
|
9.99
30.05%
|
|||||||||||||
|
0.05
0.00%
|
9
0.00%
|
31.10
0.00%
|
385 |
2.15
138.89%
|
301
-99.03%
|
1.96
59.34%
|
|||||||||||||
|
0.42
24.00%
|
31
-97.70%
|
26.80
-39.44%
|
390 |
2.85
137.50%
|
1,079
-99.77%
|
8.79
18.58%
|
|||||||||||||
|
0.22
166.67%
|
40
-97.04%
|
22.55
-43.98%
|
395 |
3.85
156.67%
|
1,407
-99.78%
|
4.29
24.71%
|
|||||||||||||
|
3.97
7.30%
|
246
-99.45%
|
18.40
-48.10%
|
400 |
4.95
153.85%
|
5,614
-99.64%
|
24.00
19.89%
|
|||||||||||||
|
0.90
219.05%
|
173
-99.53%
|
15.10
-51.45%
|
405 |
6.70
168.00%
|
2,882
-99.53%
|
4.79
26.79%
|
|||||||||||||
|
4.00
256.63%
|
584
-98.86%
|
12.00
-55.72%
|
410 |
8.70
163.64%
|
4,359
-99.69%
|
15.58
1.76%
|
|||||||||||||
|
6.82
473.86%
|
1,142
-83.08%
|
9.50
-58.61%
|
415
|
11.15
162.35%
|
3,067
-99.71%
|
13.53
24.32%
|
|||||||||||||
|
18.58
271.89%
|
4,967
-99.19%
|
7.40
-61.05%
|
420 |
13.90
150.45%
|
8,523
-99.82%
|
31.87
-21.12%
|
|||||||||||||
|
15.28
233.92%
|
4,169
-99.57%
|
5.70
-63.46%
|
425 |
17.35
140.97%
|
3,089
-99.81%
|
10.96
18.71%
|
|||||||||||||
|
36.77
70.57%
|
8,092
-99.83%
|
4.20
-67.06%
|
430 |
21.00
128.26%
|
3,760
-99.93%
|
25.61
11.00%
|
|||||||||||||
|
21.69
65.50%
|
4,512
-99.89%
|
3.45
-65.84%
|
435 |
25.00
116.45%
|
1,529
-99.95%
|
10.81
1.52%
|
|||||||||||||
|
39.00
44.02%
|
7,676
-99.90%
|
2.65
-67.08%
|
440 |
29.00
103.51%
|
920
-99.96%
|
11.87
-20.45%
|
|||||||||||||
|
24.21
36.66%
|
3,010
-99.90%
|
2.10
-66.13%
|
445 |
33.60
91.45%
|
256
-99.98%
|
7.94
-11.18%
|
|||||||||||||
|
63.95
28.69%
|
7,156
-99.90%
|
1.65
-65.26%
|
450 |
38.00
78.82%
|
465
-99.96%
|
29.47
-5.29%
|
|||||||||||||
|
17.25
20.68%
|
2,173
-99.91%
|
1.35
-63.01%
|
455 |
40.95
64.79%
|
22
-99.95%
|
2.94
0.46%
|
|||||||||||||
|
41.49
6.00%
|
5,196
-99.93%
|
1.10
-61.40%
|
460 |
47.40
62.61%
|
29
-99.95%
|
5.72
-2.97%
|
|||||||||||||
|
9.53
-14.22%
|
1,770
-99.89%
|
0.95
-57.78%
|
465 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
36.03
0.11%
|
3,654
-99.86%
|
0.75
-57.14%
|
470 |
56.15
53.42%
|
3
-99.99%
|
3.11
-0.43%
|
|||||||||||||
|
8.10
-9.50%
|
753
-99.91%
|
0.65
-53.57%
|
475 |
58.90
43.66%
|
2
-99.99%
|
0.90
0.00%
|
|||||||||||||
|
25.23
5.00%
|
1,791
-99.87%
|
0.55
-50.00%
|
480 |
50.00
18.06%
|
8
-99.88%
|
8.15
0.00%
|
|||||||||||||
|
4.20
-17.72%
|
243
-99.91%
|
0.55
-42.11%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.70
-10.34%
|
613
-99.91%
|
0.45
-43.75%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
-9.70%
|
105
-99.93%
|
0.55
-21.43%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
51.33
-6.86%
|
1,611
-99.92%
|
0.40
-33.33%
|
500 |
83.50
28.46%
|
5
-99.96%
|
4.98
-0.54%
|
|||||||||||||
|
1.65
-34.05%
|
119
-99.94%
|
0.35
-30.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.94
-1.15%
|
171
-99.92%
|
0.30
-33.33%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.22
-1.59%
|
279
-99.86%
|
0.25
-28.57%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.78
-1.15%
|
21
-99.81%
|
0.20
-20.00%
|
530 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.84
-4.62%
|
6
-99.94%
|
0.20
0.00%
|
540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.86
-12.03%
|
140
-99.26%
|
0.20
-20.00%
|
550 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.55
0.00%
|
17
-99.37%
|
0.20
0.00%
|
560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
