Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.46
-5.56%
|
2
-99.93%
|
91.35
13.34%
|
350 |
0.35
-22.22%
|
143
-99.89%
|
2.51
-22.18%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
62.00
0.00%
|
370 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.14
0.00%
|
0
-100.00%
|
58.60
0.00%
|
380 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-58.97%
|
0
-100.00%
|
52.50
15.77%
|
390 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
0.00%
|
0
-100.00%
|
45.10
0.00%
|
395 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.36
2.22%
|
46
-99.94%
|
36.90
-7.87%
|
400 |
2.55
34.21%
|
1,352
-99.94%
|
42.80
-2.04%
|
|||||||||||||
|
0.23
-19.05%
|
7
-99.98%
|
33.60
3.23%
|
405 |
3.00
36.36%
|
168
-99.96%
|
5.75
-15.64%
|
|||||||||||||
|
0.97
1.41%
|
10
-99.97%
|
30.15
1.34%
|
410 |
3.70
39.62%
|
886
-99.96%
|
22.53
1.89%
|
|||||||||||||
|
0.27
0.00%
|
9
-99.97%
|
24.05
-8.03%
|
415 |
4.55
35.82%
|
701
-99.95%
|
7.74
161.64%
|
|||||||||||||
|
5.58
11.62%
|
184
-99.97%
|
20.25
-10.20%
|
420 |
5.60
30.23%
|
1,626
-99.95%
|
30.78
12.87%
|
|||||||||||||
|
1.57
10.48%
|
47
-99.98%
|
16.60
-12.17%
|
425 |
7.05
29.36%
|
754
-99.96%
|
9.22
29.85%
|
|||||||||||||
|
23.98
8.09%
|
1,835
-99.97%
|
13.55
-12.30%
|
430 |
8.90
25.35%
|
2,332
-99.96%
|
41.78
9.06%
|
|||||||||||||
|
16.92
-9.20%
|
1,631
-99.97%
|
10.90
-12.80%
|
435
|
11.20
19.79%
|
1,582
-99.95%
|
14.28
-5.03%
|
|||||||||||||
|
93.38
39.04%
|
7,903
-99.95%
|
8.65
-14.36%
|
440 |
14.00
17.65%
|
2,092
-99.93%
|
28.86
6.05%
|
|||||||||||||
|
31.14
24.30%
|
3,056
-99.94%
|
6.80
-16.56%
|
445 |
17.55
20.21%
|
268
-99.93%
|
5.89
4.81%
|
|||||||||||||
|
85.97
18.32%
|
6,466
-99.94%
|
5.40
-18.80%
|
450 |
20.75
14.01%
|
336
-99.93%
|
18.68
-1.42%
|
|||||||||||||
|
19.78
119.64%
|
1,972
-99.90%
|
4.30
-19.63%
|
455 |
24.75
13.53%
|
36
-99.93%
|
1.86
-3.50%
|
|||||||||||||
|
57.77
29.35%
|
4,054
-99.94%
|
3.35
-22.09%
|
460 |
28.90
13.56%
|
34
-99.96%
|
13.57
-4.38%
|
|||||||||||||
|
11.00
37.90%
|
967
-99.94%
|
2.80
-20.00%
|
465 |
27.40
-7.74%
|
5
-99.96%
|
1.57
0.00%
|
|||||||||||||
|
37.54
42.98%
|
2,941
-99.92%
|
2.25
-21.05%
|
470 |
36.40
14.11%
|
11
-99.84%
|
2.97
-9.47%
|
|||||||||||||
|
7.98
18.67%
|
750
-99.94%
|
1.85
-21.28%
|
475 |
36.15
-11.94%
|
2
-99.99%
|
0.42
-3.13%
|
|||||||||||||
|
26.18
14.19%
|
1,356
-99.92%
|
1.50
-23.08%
|
480 |
46.90
15.38%
|
2
-99.97%
|
0.80
0.00%
|
|||||||||||||
|
2.97
12.82%
|
119
-99.92%
|
1.20
-27.27%
|
485 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.83
13.47%
|
610
-99.93%
|
1.05
-22.22%
|
490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
26.72%
|
66
-99.93%
|
0.90
-21.74%
|
495 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
45.12
-1.85%
|
1,705
-99.94%
|
0.80
-20.00%
|
500 |
66.20
2.64%
|
6
-99.98%
|
2.44
0.00%
|
|||||||||||||
|
1.31
4.30%
|
15
-99.93%
|
0.75
0.00%
|
505 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.02
33.33%
|
99
-99.96%
|
0.60
-14.29%
|
510 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.94
0.00%
|
17
-99.98%
|
0.45
-18.18%
|
515 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.75
3.15%
|
194
-99.90%
|
0.45
-18.18%
|
520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.36
4.43%
|
78
-99.90%
|
0.40
0.00%
|
525 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
