Download ICICI Direct app
Invest, Track, and Manage your Portfolio Anytime, Anywhere
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
12.92
-18.56%
|
2,595
-99.96%
|
8.20
67.35%
|
375 |
1.90
-55.29%
|
3,060
-99.95%
|
13.75
-20.54%
|
|||||||||||||
|
11.79
-4.80%
|
214
-99.96%
|
0.35
-12.50%
|
405 |
23.95
-8.59%
|
15
-99.74%
|
2.74
-5.97%
|
|||||||||||||
|
0.93
0.00%
|
0
-100.00%
|
0.10
0.00%
|
435 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.74
0.00%
|
0
-100.00%
|
40.80
0.00%
|
340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.15
1.28%
|
36
-98.76%
|
0.05
-50.00%
|
460 |
78.60
-2.06%
|
183
-99.85%
|
3.31
-6.17%
|
|||||||||||||
|
1.15
-21.00%
|
82
-99.91%
|
21.25
31.17%
|
360 |
0.40
-50.00%
|
834
-99.97%
|
14.79
1.69%
|
|||||||||||||
|
47.34
-15.19%
|
7,160
-99.95%
|
4.60
64.29%
|
380
|
3.50
-51.72%
|
2,622
-99.90%
|
29.68
-5.97%
|
|||||||||||||
|
6.96
-0.21%
|
1
-100.00%
|
0.05
0.00%
|
450 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.09
-14.29%
|
2
-99.93%
|
33.85
9.90%
|
345 |
0.25
-16.67%
|
103
-99.70%
|
3.44
22.80%
|
|||||||||||||
|
20.47
-29.12%
|
4,238
-99.95%
|
2.65
55.88%
|
385 |
6.15
-44.59%
|
810
-99.93%
|
20.58
-3.21%
|
|||||||||||||
|
0.91
-1.56%
|
18
-99.95%
|
0.05
-50.00%
|
445 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.12
0.00%
|
0
-100.00%
|
44.45
0.00%
|
330 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.61
-20.75%
|
38
-98.69%
|
0.05
0.00%
|
470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.49
-15.57%
|
43
-99.92%
|
28.90
16.53%
|
350 |
0.30
-25.00%
|
139
-99.94%
|
7.00
3.65%
|
|||||||||||||
|
15.33
-5.54%
|
187
-99.88%
|
0.10
-50.00%
|
420 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
-4.00%
|
2
-99.98%
|
24.00
17.94%
|
355 |
0.35
-30.00%
|
97
-99.94%
|
4.80
9.97%
|
|||||||||||||
|
9.09
-5.00%
|
1,398
-99.94%
|
12.30
56.69%
|
370 |
1.10
-54.17%
|
3,456
-99.96%
|
22.48
3.13%
|
|||||||||||||
|
70.22
-3.29%
|
3,706
-99.93%
|
1.45
31.82%
|
390 |
10.20
-34.41%
|
244
-99.90%
|
40.86
-3.72%
|
|||||||||||||
|
5.79
5.00%
|
88
-99.92%
|
0.25
25.00%
|
415 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.60
-5.00%
|
1,624
-99.92%
|
0.85
13.33%
|
395 |
14.50
-26.95%
|
400
-99.65%
|
9.57
-13.84%
|
|||||||||||||
|
82.17
0.69%
|
2,628
-99.91%
|
0.55
0.00%
|
400 |
19.05
-21.77%
|
214
-99.55%
|
24.32
-6.05%
|
|||||||||||||
|
25.19
-1.47%
|
266
-99.95%
|
0.25
-16.67%
|
410 |
28.80
-15.29%
|
28
-99.89%
|
10.48
-1.77%
|
|||||||||||||
|
11.72
3.86%
|
67
-99.92%
|
0.10
-33.33%
|
430 |
50.60
-6.21%
|
5
-99.89%
|
5.99
-0.72%
|
|||||||||||||
|
1.06
8.96%
|
82
-99.93%
|
17.00
43.46%
|
365 |
0.65
-56.67%
|
866
-99.96%
|
11.54
10.71%
|
|||||||||||||
|
3.22
-6.33%
|
18
-99.96%
|
0.10
-33.33%
|
425 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.78
1.01%
|
75
-99.97%
|
0.05
-50.00%
|
440 |
60.10
2.39%
|
5
-99.89%
|
12.22
0.00%
|
|||||||||||||
Manage your Savings, Demat and Trading Account conveniently at one place