loader2
NRI

TATA POWER COMPANY OPTION CHAIN

F&0 Stock List
TOP 5 STOCK CONTRACT: HDFCAMC| MARUTI| IDEA| TRENT| BSE
CALL Strike Price PUT
Open Interest (lakhs)
% Chg
Volume (cr)
% Chg
LTP
% Chg
  
LTP
% Chg
Volume (cr)
% Chg
Open Interest (lakhs)
% Chg
0.04
0.00%
10
-99.26%
71.00
36.93%
 300
0.40
-27.27%
434
-99.97%
8.25
22.44%
0.15
0.00%
12
-99.56%
61.80
28.75%
 310
0.50
-44.44%
652
-99.92%
3.90
-16.71%
0.07
-28.57%
10
-99.26%
50.75
26.56%
 315
0.70
-36.36%
477
-99.96%
3.47
35.26%
0.45
-5.71%
16
-99.95%
50.00
36.99%
 320
0.80
-42.86%
1,713
-99.93%
9.88
-31.46%
0.24
-5.26%
1
-100.00%
34.60
1.47%
 325
1.05
-41.67%
862
-99.95%
3.44
-28.97%
1.34
-8.33%
30
-99.99%
42.25
42.26%
 330
1.30
-45.83%
2,181
-99.93%
17.23
49.77%
0.93
6.15%
14
-100.00%
32.50
26.46%
 335
1.70
-44.26%
1,255
-99.94%
3.96
-25.82%
2.62
-25.10%
313
-99.98%
28.05
26.35%
 340
2.20
-42.86%
3,297
-99.93%
21.76
15.47%
2.01
-12.87%
377
-99.99%
23.70
34.66%
 345
2.85
-43.00%
1,857
-99.94%
7.37
-13.20%
7.17
-33.63%
1,877
-99.98%
19.70
41.22%
 350
3.70
-42.64%
4,508
-99.93%
19.49
13.61%
5.44
-38.66%
1,566
-99.97%
15.90
45.87%
 355
4.85
-41.92%
2,750
-99.92%
11.07
21.12%
10.92
-38.34%
6,626
-99.94%
12.75
52.69%
 360
6.45
-37.98%
6,732
-99.69%
21.69
76.98%
16.82
-17.86%
5,032
-99.89%
9.70
60.33%
365
Spot Price: 365.45
8.55
-35.47%
2,525
-99.75%
9.27
29.62%
26.47
-9.71%
12,023
-99.82%
7.35
59.78%
 370
11.20
-31.91%
3,347
-99.63%
11.75
21.51%
15.42
-18.78%
5,086
-99.89%
5.45
62.69%
 375
14.30
-30.07%
988
-99.90%
4.64
7.17%
31.21
-12.16%
9,141
-99.82%
4.00
60.00%
 380
17.90
-25.73%
639
-99.70%
13.77
2.41%
14.58
3.35%
3,337
-99.80%
3.05
56.41%
 385
21.75
-26.02%
443
-99.89%
5.64
-4.78%
34.99
1.97%
7,573
-99.81%
2.30
48.39%
 390
25.95
-22.07%
232
-99.98%
15.09
0.90%
18.21
17.20%
2,288
-99.85%
1.80
50.00%
 395
30.50
-20.78%
79
-99.98%
6.03
-7.26%
97.52
2.21%
9,196
-99.91%
1.45
38.10%
 400
35.10
-18.56%
132
-99.95%
27.41
-3.01%
24.57
-2.62%
1,243
-99.85%
1.10
29.41%
 405
39.90
-20.12%
51
-99.92%
10.77
-1.72%
37.92
-0.28%
2,631
-99.78%
0.90
28.57%
 410
44.55
-15.38%
44
-99.97%
14.43
-2.11%
21.72
68.48%
1,962
-99.22%
0.70
16.67%
 415
45.75
-24.82%
14
-99.48%
4.27
0.32%
39.62
1.66%
1,467
-99.73%
0.60
20.00%
 420
51.35
-21.60%
42
-99.94%
15.26
-1.40%
10.22
2.16%
489
-99.72%
0.50
25.00%
 425
60.00
-18.92%
6
-99.98%
1.67
-0.80%
29.86
-2.90%
506
-99.89%
0.40
0.00%
 430
58.65
-18.60%
23
-99.98%
15.96
-0.92%
8.15
7.47%
239
-99.78%
0.40
14.29%
 435
70.00
-12.66%
10
-99.75%
1.86
-3.50%
14.26
-17.31%
607
-99.68%
0.30
-14.29%
 440
74.30
-9.67%
11
-99.93%
3.73
-2.13%
2.70
-2.44%
16
-99.93%
0.35
40.00%
 445
0.0
0.0%
0.0
0.0%
0.0
0.0%
61.84
-8.21%
975
-99.64%
0.30
0.00%
 450
80.20
-19.36%
7
-99.83%
18.28
-0.07%
1.40
0.00%
0
-100.00%
0.20
0.00%
 455
0.0
0.0%
0.0
0.0%
0.0
0.0%
5.05
-1.32%
27
-99.96%
0.20
-33.33%
 460
97.00
-10.97%
1
-99.98%
3.40
-0.40%
0.69
0.00%
1
-99.99%
0.15
0.00%
 465
99.55
77.77%
10
-99.26%
0.07
0.00%
7.17
0.00%
99
-99.98%
0.15
0.00%
 470
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.04
0.00%
0
-100.00%
0.20
0.00%
 475
0.0
0.0%
0.0
0.0%
0.0
0.0%
7.86
-0.34%
15
-99.94%
0.15
50.00%
 480
0.0
0.0%
0.0
0.0%
0.0
0.0%
0.01
0.00%
0
-100.00%
1.00
0.00%
 485
0.0
0.0%
0.0
0.0%
0.0
0.0%
3.35
0.00%
38
-99.91%
0.20
100.00%
 490
0.0
0.0%
0.0
0.0%
0.0
0.0%
10.21
1.89%
52
-99.95%
0.15
-25.00%
 500
137.80
-12.23%
1
-99.93%
4.62
-0.29%
0.36
0.00%
0
-100.00%
0.20
0.00%
 510
0.0
0.0%
0.0
0.0%
0.0
0.0%
Download App

Download Our App

Play Store App Store
market app

Open Free Trading Account Online with ICICIDIRECT

Incur '0' Brokerage upto ₹500