Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
25.00
0.00%
|
120 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.02
1.39%
|
24
-99.98%
|
14.45
-7.37%
|
130 |
0.35
16.67%
|
1,921
-99.98%
|
55.44
2.34%
|
|||||||||||||
|
1.76
0.00%
|
13
0.00%
|
11.95
0.00%
|
133 |
0.45
0.00%
|
522
0.00%
|
16.83
0.00%
|
|||||||||||||
|
6.05
10.00%
|
79
-99.98%
|
9.55
-12.39%
|
135 |
0.65
0.00%
|
3,456
-99.98%
|
61.27
-10.74%
|
|||||||||||||
|
5.28
0.00%
|
76
0.00%
|
7.50
0.00%
|
138 |
1.10
0.00%
|
1,564
0.00%
|
33.17
0.00%
|
|||||||||||||
|
50.00
7.07%
|
1,118
-99.98%
|
5.55
-17.78%
|
140 |
1.70
13.33%
|
4,844
-99.98%
|
125.24
6.06%
|
|||||||||||||
|
24.31
0.00%
|
605
0.00%
|
4.00
0.00%
|
143 |
2.50
0.00%
|
2,646
0.00%
|
41.36
0.00%
|
|||||||||||||
|
115.28
21.86%
|
5,670
-99.98%
|
2.70
-25.00%
|
145
|
3.70
13.85%
|
5,953
-99.98%
|
145.26
-3.44%
|
|||||||||||||
|
97.52
0.00%
|
5,897
0.00%
|
1.80
0.00%
|
148 |
5.30
0.00%
|
2,152
0.00%
|
58.80
0.00%
|
|||||||||||||
|
293.98
11.40%
|
11,349
-99.98%
|
1.25
-26.47%
|
150 |
7.25
15.08%
|
1,855
-99.99%
|
148.17
-5.84%
|
|||||||||||||
|
122.10
0.00%
|
4,082
0.00%
|
0.90
0.00%
|
153 |
9.35
0.00%
|
263
0.00%
|
25.19
0.00%
|
|||||||||||||
|
521.46
-1.38%
|
9,370
-99.99%
|
0.60
-25.00%
|
155 |
11.60
12.08%
|
329
-99.99%
|
61.93
-9.34%
|
|||||||||||||
|
132.61
0.00%
|
2,469
0.00%
|
0.50
0.00%
|
158 |
13.70
0.00%
|
61
0.00%
|
16.67
0.00%
|
|||||||||||||
|
450.45
-4.92%
|
13,195
-99.98%
|
0.40
-20.00%
|
160 |
16.00
7.02%
|
79
-99.99%
|
66.83
-1.22%
|
|||||||||||||
|
70.73
0.00%
|
795
0.00%
|
0.30
0.00%
|
163 |
17.00
0.00%
|
19
0.00%
|
6.05
0.00%
|
|||||||||||||
|
216.04
6.83%
|
6,866
-99.96%
|
0.20
-20.00%
|
165 |
21.00
9.09%
|
7
-99.99%
|
49.23
-0.33%
|
|||||||||||||
|
38.34
34,750.00%
|
319
-98.55%
|
0.20
-97.86%
|
168 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
189.42
-1.18%
|
447
-100.00%
|
0.15
-25.00%
|
170 |
25.45
-0.59%
|
22
-99.97%
|
43.89
-1.12%
|
|||||||||||||
|
21.51
0.00%
|
162
0.00%
|
0.10
0.00%
|
173 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
68.97
-6.97%
|
412
-99.98%
|
0.10
-33.33%
|
175 |
29.50
2.79%
|
10
-99.91%
|
21.07
0.52%
|
|||||||||||||
|
12.65
0.00%
|
46
0.00%
|
0.10
0.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
73.70
0.60%
|
126
-100.00%
|
0.10
0.00%
|
180 |
33.55
4.03%
|
8
-99.96%
|
13.97
-0.78%
|
|||||||||||||
|
2.37
0.00%
|
1
0.00%
|
0.10
0.00%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
21.07
-3.53%
|
31
-100.00%
|
0.05
0.00%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
20.35
-5.37%
|
32
-99.94%
|
0.05
0.00%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
11.29%
|
10
-99.96%
|
0.05
0.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
