Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
1.71
-13.89%
|
7
-99.87%
|
33.00
-18.52%
|
136 |
0.10
0.00%
|
18
-100.00%
|
7.98
-3.97%
|
|||||||||||||
|
0.55
0.00%
|
0
-100.00%
|
31.00
0.00%
|
142 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.64
0.00%
|
0
-100.00%
|
27.40
0.00%
|
146 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
31.00
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
0.00%
|
0
-100.00%
|
31.00
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.28
0.00%
|
0
-100.00%
|
25.90
0.00%
|
150 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.66
0.00%
|
0
-100.00%
|
19.00
7.34%
|
151 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
22.85
0.00%
|
153 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.92
32.50%
|
18
-99.98%
|
13.75
5.77%
|
156 |
0.55
-31.25%
|
73
-99.99%
|
13.97
4.53%
|
|||||||||||||
|
0.11
0.00%
|
1
0.00%
|
12.10
0.00%
|
158 |
0.70
-22.22%
|
63
-99.97%
|
3.63
106.25%
|
|||||||||||||
|
5.56
24.69%
|
184
-99.98%
|
10.25
1.99%
|
160 |
1.10
-18.52%
|
800
-99.99%
|
76.67
9.33%
|
|||||||||||||
|
0.88
14.29%
|
16
-99.85%
|
9.75
10.17%
|
161 |
1.30
-21.21%
|
22
-99.99%
|
9.96
4.62%
|
|||||||||||||
|
0.28
0.00%
|
13
0.00%
|
8.45
0.00%
|
163 |
1.55
-22.50%
|
24
-99.99%
|
1.82
57.14%
|
|||||||||||||
|
0.33
-14.29%
|
14
-99.97%
|
7.15
5.15%
|
164 |
2.10
-19.23%
|
13
-100.00%
|
3.58
3.17%
|
|||||||||||||
|
12.60
60.14%
|
251
-99.98%
|
6.65
3.91%
|
165 |
2.35
-14.55%
|
895
-99.99%
|
48.07
10.63%
|
|||||||||||||
|
12.60
60.14%
|
251
-99.98%
|
6.65
3.91%
|
165 |
2.35
-14.55%
|
895
-99.99%
|
48.07
10.63%
|
|||||||||||||
|
1.98
80.00%
|
11
-99.99%
|
6.35
2.42%
|
165 |
2.40
-18.64%
|
58
-99.99%
|
13.37
-5.45%
|
|||||||||||||
|
11.72
-7.79%
|
34
-99.99%
|
5.80
3.57%
|
166 |
2.90
-13.43%
|
159
-100.00%
|
28.60
-5.11%
|
|||||||||||||
|
1.10
-16.67%
|
32
-99.99%
|
5.05
-0.98%
|
167
|
3.30
-14.29%
|
65
-99.99%
|
5.45
11.24%
|
|||||||||||||
|
1.87
-24.44%
|
15
-100.00%
|
4.90
-2.00%
|
168 |
3.35
-14.10%
|
75
-99.99%
|
3.80
16.95%
|
|||||||||||||
|
8.31
-36.82%
|
235
-99.99%
|
4.85
1.04%
|
168 |
3.60
-12.20%
|
221
-99.99%
|
10.95
0.00%
|
|||||||||||||
|
8.31
-36.82%
|
235
-99.99%
|
4.85
1.04%
|
168 |
3.60
-12.20%
|
221
-99.99%
|
10.95
0.00%
|
|||||||||||||
|
8.31
-36.82%
|
235
-99.99%
|
4.85
1.04%
|
168 |
3.60
-12.20%
|
221
-99.99%
|
10.95
0.00%
|
|||||||||||||
|
5.89
3.88%
|
243
-99.99%
|
4.55
-1.09%
|
168 |
3.70
-13.95%
|
173
-99.99%
|
5.72
18.18%
|
|||||||||||||
|
12.98
22.92%
|
569
-99.98%
|
4.15
-3.49%
|
169 |
4.05
-11.96%
|
503
-99.98%
|
10.34
46.88%
|
|||||||||||||
|
12.98
22.92%
|
569
-99.98%
|
4.15
-3.49%
|
169 |
4.05
-11.96%
|
503
-99.98%
|
10.34
46.88%
|
|||||||||||||
|
5.45
98.00%
|
247
-99.98%
|
4.05
-1.22%
|
169 |
4.15
-14.43%
|
304
-99.97%
|
4.62
68.00%
|
|||||||||||||
|
98.01
31.61%
|
2,923
-99.98%
|
3.70
-3.90%
|
170 |
4.65
-9.71%
|
1,178
-99.99%
|
67.38
12.90%
|
|||||||||||||
|
98.01
31.61%
|
2,923
-99.98%
|
3.70
-3.90%
|
170 |
4.65
-9.71%
|
1,178
-99.99%
|
67.38
12.90%
|
|||||||||||||
|
8.14
208.33%
|
229
-99.97%
|
3.60
-2.70%
|
170 |
4.60
-13.21%
|
49
-100.00%
|
4.84
18.92%
|
|||||||||||||
|
9.35
68.32%
|
279
-99.98%
|
3.40
0.00%
|
171 |
5.00
-13.04%
|
107
-99.99%
|
5.61
22.89%
|
|||||||||||||
|
9.35
68.32%
|
279
-99.98%
|
3.40
0.00%
|
171 |
5.00
-13.04%
|
107
-99.99%
|
5.61
22.89%
|
|||||||||||||
|
5.78
0.96%
|
119
-99.99%
|
3.10
-6.06%
|
171 |
5.20
-13.33%
|
54
-99.99%
|
6.22
0.00%
|
|||||||||||||
|
25.08
5.31%
|
370
-100.00%
|
2.90
-4.92%
|
172 |
5.85
-7.87%
|
71
-100.00%
|
26.35
1.91%
|
|||||||||||||
|
25.08
5.31%
|
370
-100.00%
|
2.90
-4.92%
|
172 |
5.85
-7.87%
|
71
-100.00%
|
26.35
1.91%
|
|||||||||||||
|
7.92
1.41%
|
89
-99.99%
|
2.85
-3.39%
|
172 |
5.90
-10.61%
|
38
-99.99%
|
4.07
10.45%
|
|||||||||||||
|
5.67
0.00%
|
83
-99.99%
|
2.75
-5.17%
|
173 |
5.85
-11.36%
|
22
-100.00%
|
2.31
-8.70%
|
|||||||||||||
|
25.96
1.29%
|
215
-100.00%
|
2.60
-5.45%
|
173 |
6.45
-7.86%
|
64
-100.00%
|
11.22
-7.27%
|
|||||||||||||
|
25.96
1.29%
|
215
-100.00%
|
2.60
-5.45%
|
173 |
6.45
-7.86%
|
64
-100.00%
|
11.22
-7.27%
|
|||||||||||||
|
25.96
1.29%
|
215
-100.00%
|
2.60
-5.45%
|
173 |
6.45
-7.86%
|
64
-100.00%
|
11.22
-7.27%
|
|||||||||||||
|
7.48
-2.16%
|
109
-99.99%
|
2.45
-5.77%
|
173 |
6.40
-14.09%
|
10
-100.00%
|
4.02
-3.95%
|
|||||||||||||
|
57.92
7.67%
|
240
-99.99%
|
2.25
-6.25%
|
174 |
7.15
-8.33%
|
23
-100.00%
|
19.03
-2.26%
|
|||||||||||||
|
57.92
7.67%
|
240
-99.99%
|
2.25
-6.25%
|
174 |
7.15
-8.33%
|
23
-100.00%
|
19.03
-2.26%
|
|||||||||||||
|
11.83
2.87%
|
85
-99.99%
|
2.15
-6.52%
|
174 |
7.25
-11.04%
|
16
-99.99%
|
6.44
-10.69%
|
|||||||||||||
|
157.41
6.12%
|
2,232
-99.99%
|
1.95
-9.30%
|
175 |
7.65
-9.47%
|
167
-99.99%
|
50.60
-5.83%
|
|||||||||||||
|
157.41
6.12%
|
2,232
-99.99%
|
1.95
-9.30%
|
175 |
7.65
-9.47%
|
167
-99.99%
|
50.60
-5.83%
|
|||||||||||||
|
16.12
-9.01%
|
79
-99.99%
|
1.85
-9.76%
|
175 |
7.70
-13.48%
|
10
-100.00%
|
7.98
-3.97%
|
|||||||||||||
|
32.40
1.38%
|
177
-99.99%
|
1.75
-7.89%
|
176 |
8.65
-5.46%
|
29
-99.99%
|
12.87
6.85%
|
|||||||||||||
|
32.40
1.38%
|
177
-99.99%
|
1.75
-7.89%
|
176 |
8.65
-5.46%
|
29
-99.99%
|
12.87
6.85%
|
|||||||||||||
|
28.16
-5.01%
|
106
-99.99%
|
1.65
-8.33%
|
176 |
8.90
-6.32%
|
12
-100.00%
|
16.61
-2.58%
|
|||||||||||||
|
30.97
-1.40%
|
160
-99.99%
|
1.55
-8.82%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
30.97
-1.40%
|
160
-99.99%
|
1.55
-8.82%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
10.89
-7.04%
|
45
-99.99%
|
1.45
-12.12%
|
177 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.21
1.55%
|
52
-99.99%
|
1.50
-6.25%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.01
-0.34%
|
253
-99.99%
|
1.35
-10.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.01
-0.34%
|
253
-99.99%
|
1.35
-10.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
32.01
-0.34%
|
253
-99.99%
|
1.35
-10.00%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
7.32
3.91%
|
17
-99.99%
|
1.40
3.70%
|
178 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.85
0.00%
|
38
-99.99%
|
1.15
-14.81%
|
179 |
11.00
-4.35%
|
1
-100.00%
|
2.53
-4.17%
|
|||||||||||||
|
9.85
0.00%
|
38
-99.99%
|
1.15
-14.81%
|
179 |
11.00
-4.35%
|
1
-100.00%
|
2.53
-4.17%
|
|||||||||||||
|
7.43
3.05%
|
36
-99.99%
|
1.15
-8.00%
|
179 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
268.51
1.01%
|
3,052
-99.99%
|
1.10
-8.33%
|
180 |
11.90
-4.03%
|
38
-99.99%
|
28.66
-2.25%
|
|||||||||||||
|
268.51
1.01%
|
3,052
-99.99%
|
1.10
-8.33%
|
180 |
11.90
-4.03%
|
38
-99.99%
|
28.66
-2.25%
|
|||||||||||||
|
21.40
-2.02%
|
110
-99.99%
|
1.00
-13.04%
|
180 |
12.60
0.00%
|
1
-100.00%
|
5.34
0.00%
|
|||||||||||||
|
25.47
2.89%
|
119
-99.99%
|
0.90
-14.29%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
25.47
2.89%
|
119
-99.99%
|
0.90
-14.29%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
16.06
-2.34%
|
47
-100.00%
|
0.85
-15.00%
|
181 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.92
-5.43%
|
207
-100.00%
|
0.80
-15.79%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
46.92
-5.43%
|
207
-100.00%
|
0.80
-15.79%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
8.91
17.39%
|
10
-99.99%
|
0.75
-16.67%
|
182 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.70
11.36%
|
2
-99.99%
|
0.80
-5.88%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.49
-11.28%
|
59
-100.00%
|
0.70
-12.50%
|
183 |
14.60
74.85%
|
3
-100.00%
|
0.50
-18.18%
|
|||||||||||||
|
6.49
-11.28%
|
59
-100.00%
|
0.70
-12.50%
|
183 |
14.60
74.85%
|
3
-100.00%
|
0.50
-18.18%
|
|||||||||||||
|
6.49
-11.28%
|
59
-100.00%
|
0.70
-12.50%
|
183 |
14.60
74.85%
|
3
-100.00%
|
0.50
-18.18%
|
|||||||||||||
|
2.04
5.71%
|
5
-99.99%
|
0.65
-13.33%
|
183 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.17
54.10%
|
39
-99.99%
|
0.65
-7.14%
|
184 |
6.70
0.00%
|
3
0.00%
|
0.17
0.00%
|
|||||||||||||
|
5.17
54.10%
|
39
-99.99%
|
0.65
-7.14%
|
184 |
6.70
0.00%
|
3
0.00%
|
0.17
0.00%
|
|||||||||||||
|
3.19
0.00%
|
5
-99.99%
|
0.60
-7.69%
|
184 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
84.65
7.47%
|
2,451
-99.98%
|
0.55
-15.38%
|
185 |
15.95
-5.06%
|
29
-99.99%
|
11.94
1.88%
|
|||||||||||||
|
84.65
7.47%
|
2,451
-99.98%
|
0.55
-15.38%
|
185 |
15.95
-5.06%
|
29
-99.99%
|
11.94
1.88%
|
|||||||||||||
|
8.25
-5.06%
|
26
-99.99%
|
0.55
-8.33%
|
185 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.57
25.18%
|
96
-99.98%
|
0.45
-18.18%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.57
25.18%
|
96
-99.98%
|
0.45
-18.18%
|
186 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
35.04
-1.55%
|
64
-100.00%
|
0.45
-18.18%
|
186 |
16.75
-7.20%
|
2
-99.99%
|
9.79
-0.56%
|
|||||||||||||
|
0.33
0.00%
|
7
0.00%
|
5.25
0.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.04
5.71%
|
8
-99.99%
|
0.45
-10.00%
|
187 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
0.45
-18.18%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
5.59%
|
74
-99.99%
|
0.35
-22.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
5.59%
|
74
-99.99%
|
0.35
-22.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.35
5.59%
|
74
-99.99%
|
0.35
-22.22%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.54
7.69%
|
10
-99.99%
|
0.40
0.00%
|
188 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.39
0.00%
|
1
-99.98%
|
4.50
25.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
1.41%
|
4
-100.00%
|
0.35
0.00%
|
189 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
71.56
-4.76%
|
1,155
-99.99%
|
0.35
0.00%
|
190 |
21.20
-1.17%
|
1
-99.99%
|
3.58
-17.72%
|
|||||||||||||
|
71.56
-4.76%
|
1,155
-99.99%
|
0.35
0.00%
|
190 |
21.20
-1.17%
|
1
-99.99%
|
3.58
-17.72%
|
|||||||||||||
|
11.11
-20.16%
|
40
-99.99%
|
0.30
-14.29%
|
190 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-12.00%
|
19
-100.00%
|
0.30
-14.29%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.84
-12.00%
|
19
-100.00%
|
0.30
-14.29%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
6.93
-15.44%
|
10
-100.00%
|
0.25
-16.67%
|
191 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
100.00%
|
4
-99.98%
|
3.45
23.21%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
12.82
4.48%
|
20
-99.99%
|
0.25
-16.67%
|
192 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
0.15
-75.00%
|
193 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.06
0.00%
|
1
0.00%
|
3.15
0.00%
|
193 |
14.75
6.88%
|
1
-99.98%
|
0.11
100.00%
|
|||||||||||||
|
5.06
-16.36%
|
30
-100.00%
|
0.20
-20.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.06
-16.36%
|
30
-100.00%
|
0.20
-20.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.80
6.15%
|
5
-100.00%
|
0.20
-20.00%
|
194 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
15.68
28.38%
|
8
-100.00%
|
0.15
-40.00%
|
195 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-5.33%
|
9
-100.00%
|
0.15
-25.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.91
-5.33%
|
9
-100.00%
|
0.15
-25.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
41.69
-6.19%
|
50
-100.00%
|
0.20
0.00%
|
196 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.15
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.15
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.98
0.00%
|
0
-100.00%
|
0.15
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
4.51
2.50%
|
11
-99.98%
|
0.15
0.00%
|
198 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.51
8.36%
|
70
-100.00%
|
0.15
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
43.51
8.36%
|
70
-100.00%
|
0.15
0.00%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
11.39
5.08%
|
32
-99.99%
|
0.10
-33.33%
|
200 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-2.86%
|
12
-99.98%
|
0.10
-33.33%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.61
-2.86%
|
12
-99.98%
|
0.10
-33.33%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
19.20
-1.69%
|
43
-99.98%
|
0.10
-33.33%
|
202 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
5.39
66.10%
|
142
-99.95%
|
1.15
21.05%
|
204 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
3.96
50.00%
|
73
-99.97%
|
0.85
0.00%
|
206 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
