Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.07
0.00%
|
2
-99.67%
|
275.20
5.38%
|
1,200 |
1.05
50.00%
|
34
-99.56%
|
0.78
-11.56%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
55.00
0.00%
|
1,250 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.29
-2.00%
|
4
-99.89%
|
207.90
11.47%
|
1,300 |
1.30
-29.73%
|
292
-99.71%
|
1.91
-22.57%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
144.40
0.00%
|
1,310 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.19
0.00%
|
0
-100.00%
|
135.00
0.00%
|
1,320 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.05
-11.11%
|
2
-99.67%
|
156.10
16.23%
|
1,330 |
1.50
-49.15%
|
87
-99.84%
|
0.44
-3.95%
|
|||||||||||||
|
0.06
0.00%
|
0
-100.00%
|
165.00
0.00%
|
1,340 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.22
-22.92%
|
14
-97.67%
|
161.75
31.45%
|
1,350 |
2.00
-56.99%
|
756
-99.63%
|
2.31
-7.23%
|
|||||||||||||
|
0.05
-27.27%
|
4
-99.97%
|
149.00
12.88%
|
1,360 |
2.20
-60.36%
|
156
-99.62%
|
0.44
-22.92%
|
|||||||||||||
|
0.03
0.00%
|
2
-99.83%
|
136.80
14.00%
|
1,370 |
2.50
-62.41%
|
147
-99.54%
|
0.17
-50.00%
|
|||||||||||||
|
0.37
-1.59%
|
3
-99.93%
|
131.00
32.66%
|
1,380 |
3.00
-62.50%
|
388
-99.68%
|
0.82
-32.00%
|
|||||||||||||
|
0.17
3.70%
|
3
-99.50%
|
118.30
36.84%
|
1,390 |
3.45
-64.43%
|
153
-99.87%
|
0.50
-7.78%
|
|||||||||||||
|
1.30
-28.15%
|
289
-99.76%
|
111.90
42.64%
|
1,400 |
4.10
-65.25%
|
1,624
-99.65%
|
4.27
13.74%
|
|||||||||||||
|
0.12
0.00%
|
13
-99.86%
|
105.95
50.50%
|
1,410 |
5.00
-64.16%
|
646
-99.28%
|
0.62
-7.96%
|
|||||||||||||
|
0.39
-33.67%
|
62
-99.78%
|
95.05
58.55%
|
1,420 |
5.55
-67.06%
|
1,928
-98.51%
|
1.22
41.67%
|
|||||||||||||
|
0.49
-26.79%
|
60
-99.82%
|
93.80
63.56%
|
1,430 |
6.65
-66.58%
|
805
-99.06%
|
0.70
4.50%
|
|||||||||||||
|
0.83
-59.36%
|
375
-98.98%
|
77.30
64.47%
|
1,440 |
8.45
-64.57%
|
1,728
-98.62%
|
1.31
-25.85%
|
|||||||||||||
|
1.59
-23.85%
|
861
-99.68%
|
65.60
45.45%
|
1,450 |
10.15
-63.42%
|
2,517
-99.46%
|
2.40
92.31%
|
|||||||||||||
|
1.75
-36.88%
|
2,235
-99.70%
|
58.05
46.04%
|
1,460 |
12.25
-61.84%
|
3,917
-99.03%
|
2.26
40.15%
|
|||||||||||||
|
2.46
9.33%
|
1,435
-99.16%
|
50.75
45.83%
|
1,470 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.53
-50.06%
|
4,777
-99.20%
|
43.05
43.26%
|
1,480 |
21.00
-49.82%
|
2,339
-97.15%
|
1.85
60.94%
|
|||||||||||||
|
0.74
-45.09%
|
970
-97.06%
|
38.65
49.52%
|
1,490 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
9.79
-4.17%
|
12,361
-98.46%
|
32.70
49.32%
|
1,500 |
26.80
-49.91%
|
3,299
-95.00%
|
3.23
60.60%
|
|||||||||||||
|
3.32
10.14%
|
3,762
-98.24%
|
27.75
52.47%
|
1,510 |
31.35
-53.21%
|
838
-30.17%
|
0.63
123.40%
|
|||||||||||||
|
2.92
42.11%
|
5,482
-98.12%
|
23.85
54.87%
|
1,520
|
36.00
-51.05%
|
382
-97.64%
|
0.59
94.12%
|
|||||||||||||
|
0.78
9.24%
|
1,644
-98.56%
|
19.70
49.81%
|
1,530 |
54.80
-24.62%
|
237
-97.53%
|
0.39
20.37%
|
|||||||||||||
|
2.25
79.43%
|
2,743
-98.23%
|
16.60
48.21%
|
1,540 |
51.05
-42.90%
|
126
-97.00%
|
0.17
47.37%
|
|||||||||||||
|
2.32
34.03%
|
3,272
-98.37%
|
14.20
49.47%
|
1,550 |
58.80
-45.88%
|
117
-96.10%
|
0.16
-31.58%
|
|||||||||||||
|
1.00
20.14%
|
1,225
-97.87%
|
11.95
48.45%
|
1,560 |
66.15
-29.33%
|
33
-97.25%
|
0.06
-67.74%
|
|||||||||||||
|
1.52
31.61%
|
1,394
-98.38%
|
8.40
42.37%
|
1,580 |
81.20
-20.97%
|
50
-98.96%
|
0.16
-25.71%
|
|||||||||||||
|
4.24
7.79%
|
4,337
-98.68%
|
6.25
42.05%
|
1,600 |
95.40
-28.73%
|
56
-98.67%
|
0.29
-27.94%
|
|||||||||||||
|
0.58
-14.91%
|
474
-98.56%
|
4.55
35.82%
|
1,620 |
115.25
0.00%
|
7
0.00%
|
0.02
0.00%
|
|||||||||||||
|
2.08
-3.07%
|
970
-98.49%
|
3.10
16.98%
|
1,640 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.97
117.22%
|
1,971
-95.44%
|
1.70
3.03%
|
1,680 |
178.15
-21.28%
|
1
-99.83%
|
0.01
0.00%
|
|||||||||||||
