Top Mutual Funds
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
| CALL | Strike Price | PUT | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Open Interest (lakhs)
% Chg
|
Volume (cr)
% Chg
|
LTP
% Chg
|
LTP
% Chg
|
Volume (cr)
% Chg
|
Open Interest (lakhs)
% Chg
|
||||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
241.65
0.00%
|
1,400 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.01
0.00%
|
0
-100.00%
|
161.80
0.00%
|
1,480 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.00
0.00%
|
0
-100.00%
|
183.80
0.00%
|
1,500 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.11
0.00%
|
0
-100.00%
|
180.10
0.00%
|
1,520 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.08
0.00%
|
0
-100.00%
|
141.80
0.00%
|
1,540 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.25
0.00%
|
0
-100.00%
|
131.65
0.00%
|
1,560 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.35
0.00%
|
0
-100.00%
|
104.25
-3.83%
|
1,580 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.88
-0.68%
|
17
-99.93%
|
98.40
-10.55%
|
1,600 |
6.10
0.00%
|
421
-99.94%
|
5.90
-1.60%
|
|||||||||||||
|
0.67
3.70%
|
19
-99.82%
|
81.00
-13.51%
|
1,620 |
8.60
4.24%
|
359
-99.92%
|
2.90
6.86%
|
|||||||||||||
|
1.93
-0.31%
|
89
-99.86%
|
64.80
-15.68%
|
1,640 |
12.70
12.89%
|
675
-99.87%
|
3.14
1.55%
|
|||||||||||||
|
6.59
-0.72%
|
357
-99.94%
|
49.40
-18.75%
|
1,660 |
17.80
14.10%
|
784
-99.88%
|
3.40
-5.03%
|
|||||||||||||
|
2.29
-2.55%
|
542
-99.96%
|
37.40
-20.85%
|
1,680
|
25.50
17.51%
|
1,324
-99.82%
|
3.43
-4.99%
|
|||||||||||||
|
8.97
2.05%
|
1,909
-99.91%
|
27.45
-22.02%
|
1,700 |
34.80
17.17%
|
1,630
-99.82%
|
3.32
-4.32%
|
|||||||||||||
|
3.62
3.08%
|
1,714
-99.88%
|
19.35
-25.29%
|
1,720 |
46.50
15.53%
|
456
-99.86%
|
1.46
27.75%
|
|||||||||||||
|
3.18
20.18%
|
1,251
-99.83%
|
13.20
-28.65%
|
1,740 |
61.00
16.52%
|
172
-99.83%
|
0.98
4.49%
|
|||||||||||||
|
2.33
-7.62%
|
639
-99.89%
|
9.25
-28.57%
|
1,760 |
69.20
3.59%
|
2
-99.99%
|
0.26
-2.27%
|
|||||||||||||
|
1.82
2.71%
|
447
-99.88%
|
6.50
-29.35%
|
1,780 |
89.40
7.71%
|
6
-99.94%
|
0.11
-10.00%
|
|||||||||||||
|
9.25
8.59%
|
821
-99.89%
|
4.85
-27.07%
|
1,800 |
108.95
4.11%
|
15
-99.90%
|
0.37
1.67%
|
|||||||||||||
|
1.43
5.29%
|
247
-99.92%
|
3.45
-25.81%
|
1,820 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
2.15
1.13%
|
143
-99.93%
|
2.40
-27.27%
|
1,840 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.27
0.96%
|
141
-99.89%
|
1.80
-26.53%
|
1,860 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.47
8.33%
|
17
-99.94%
|
1.20
-33.33%
|
1,880 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
0.86
-11.66%
|
60
-99.90%
|
0.95
-29.63%
|
1,900 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
|
1.99
0.00%
|
0
-100.00%
|
1.25
0.00%
|
1,920 |
0.0
0.0%
|
0.0
0.0%
|
0.0
0.0%
|
|||||||||||||
